Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
2,049.24
+5.06
+0.25%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
TA-Rimon (TARIMON)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 2,056.55
- Day's Range: 2,042.97 - 2,063.60
TA-Rimon
2,049.24
+5.06
+0.25%
- Overview
- Constituents
- Historical Data
TA-Rimon Constituents
Real-time streaming quotes of the TA-Rimon Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA-Rimon Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abra Information Technologies | 297.4 | 297.4 | 286.0 | +11.5 | +4.02% | 23.11K | 02/05 | ||
| Accel Solutions Group | 99.0 | 99.7 | 92.3 | +3.7 | +3.88% | 176.19K | 02/05 | ||
| Ackerstein | 630.00 | 638.10 | 595.80 | +30.80 | +5.14% | 1.62M | 02/05 | ||
| Adgar Inv & Dev | 489.9 | 496.7 | 483.1 | -6.7 | -1.35% | 78.13K | 02/05 | ||
| Afcon Holdings | 9,102 | 9,520 | 9,102 | -409 | -4.30% | 6.72K | 02/05 | ||
| Africa Israel Residences | 23,130 | 23,240 | 22,490 | +40 | +0.17% | 33.70K | 02/05 | ||
| Airport City | 5,813 | 5,932 | 5,776 | +49 | +0.85% | 349.24K | 02/05 | ||
| Al-Bad Massuot Yitzhak | 1,660 | 1,660 | 1,600 | +17 | +1.03% | 30.81K | 02/05 | ||
| Allot Communications | 770.0 | 770.0 | 770.0 | -1.4 | -0.18% | 38.85K | 02/05 | ||
| Alony Hetz | 2,550 | 2,550 | 2,446 | +81 | +3.28% | 2.13M | 02/05 | ||
| Altshuler Shaham Financial | 485.7 | 485.7 | 473.2 | +11.2 | +2.36% | 8.43M | 02/05 | ||
| Aluma Infrastructure Fund 2020 | 30.70 | 31.20 | 30.30 | 0.00 | 0.00% | 112.60K | 02/05 | ||
| Amot Investments | 1,595 | 1,625 | 1,577 | -16 | -0.99% | 3.06M | 02/05 | ||
| Analyst IMS | 3,875 | 3,915 | 3,875 | -40 | -1.02% | 6.92K | 02/05 | ||
| Apollo Power | 685.6 | 685.6 | 654.7 | +31.3 | +4.78% | 68.64K | 02/05 | ||
| Aquarius Engines AM | 225.00 | 228.80 | 215.00 | +8.70 | +4.02% | 246.86K | 02/05 | ||
| Arad | 5,003 | 5,005 | 4,912 | +44 | +0.89% | 1.20M | 02/05 | ||
| Arad Investment | 9,470 | 9,530 | 9,408 | +70 | +0.74% | 418.66K | 02/05 | ||
| Argo Properties NV | 6,880.00 | 6,889.00 | 6,829.00 | -6.00 | -0.09% | 32.85K | 02/05 | ||
| Ashtrom Group Ltd | 5,336 | 5,336 | 5,112 | +151 | +2.91% | 4.15M | 02/05 | ||
| Aspen Group Ltd | 645.1 | 673.1 | 645.1 | -19.9 | -2.99% | 193.27K | 02/05 | ||
| Atreyu Capital | 5,335 | 5,351 | 5,275 | -19 | -0.35% | 16.24K | 02/05 | ||
| AudioCodes | 4,098 | 4,166 | 4,050 | +51 | +1.26% | 85.33K | 02/05 | ||
| Augwind | 202.1 | 210.5 | 199.0 | -10.7 | -5.03% | 102.15K | 02/05 | ||
| Aura Investments | 1,460.0 | 1,515.0 | 1,457.0 | -11.0 | -0.75% | 1.87M | 02/05 | ||
| Automatic Bank Services Ltd | 1,412 | 1,415 | 1,405 | +4 | +0.28% | 118.47K | 02/05 | ||
| Avgol Industries | 128.0 | 133.7 | 128.0 | -5.0 | -3.76% | 1.12M | 02/05 | ||
| Azorim Investment | 1,725 | 1,757 | 1,684 | +38 | +2.25% | 325.55K | 02/05 | ||
| Azrieli Group | 24,610 | 24,610 | 23,630 | +510 | +2.12% | 237.54K | 02/05 | ||
| Bait Vegag Real Estate Development | 725.00 | 785.00 | 725.00 | -60.00 | -7.64% | 37.08K | 02/05 | ||
| Bank Hapoalim | 3,319 | 3,366 | 3,312 | -30 | -0.90% | 5.76M | 02/05 | ||
| Batm | 86.0 | 93.0 | 86.0 | -1.2 | -1.38% | 3.85M | 02/05 | ||
| Bazan | 108.0 | 111.0 | 107.8 | -2.0 | -1.82% | 24.84M | 02/05 | ||
| Bet Shemesh Engines | 18,100 | 18,970 | 18,100 | -380 | -2.06% | 32.42K | 02/05 | ||
| Bezeq | 460.6 | 460.6 | 448.1 | +11.8 | +2.63% | 6.81M | 02/05 | ||
| BIG | 39,310 | 39,660 | 38,540 | +610 | +1.58% | 176.14K | 02/05 | ||
| Bikurey Hasade Holdings | 254.80 | 262.60 | 254.80 | -5.20 | -2.00% | 162.99K | 02/05 | ||
| Bio Meat Foodtech LP | 44.00 | 44.00 | 44.00 | +1.00 | +2.33% | 59.60K | 02/05 | ||
| Blue Square | 28,370 | 28,580 | 28,240 | 0 | 0.00% | 28.03K | 02/05 | ||
| Brainsway | 1,080 | 1,080 | 1,034 | +58 | +5.68% | 101.93K | 02/05 | ||
| Buligo Capital | 736.10 | 736.10 | 722.00 | -1.50 | -0.20% | 12.33K | 02/05 | ||
| Camtek | 29,920 | 30,490 | 29,740 | -110 | -0.37% | 177.51K | 02/05 | ||
| Carasso Motors | 1,801 | 1,835 | 1,781 | +1 | +0.06% | 150.80K | 02/05 | ||
| Carasso Real Estate Ltd | 2,719.00 | 2,737.00 | 2,651.00 | +40.00 | +1.49% | 180.87K | 02/05 | ||
| Carmel | 1,765 | 1,765 | 1,700 | 0 | 0.00% | 29.07K | 02/05 | ||
| Cellcom | 1,660 | 1,682 | 1,625 | +30 | +1.84% | 729.76K | 02/05 | ||
| Clal Insurance | 6,350 | 6,415 | 6,251 | +45 | +0.71% | 222.46K | 02/05 | ||
| Cohen Dev | 10,370 | 10,750 | 10,370 | -220 | -2.08% | 17.92K | 02/05 | ||
| Compugen | 760.0 | 774.9 | 739.3 | +36.6 | +5.06% | 610.85K | 02/05 | ||
| Danel | 33,600 | 35,400 | 33,600 | -370 | -1.09% | 131.66K | 02/05 | ||
| Danya Cebus | 8,319 | 8,643 | 8,201 | -98 | -1.16% | 325.87K | 02/05 | ||
| Delek Automotive | 2,130 | 2,149 | 2,081 | +44 | +2.11% | 610.41K | 02/05 | ||
| Delek Group | 44,010 | 44,490 | 43,300 | -80 | -0.18% | 60.68K | 02/05 | ||
| Delta | 16,790 | 16,800 | 16,500 | -30 | -0.18% | 65.56K | 02/05 | ||
| Delta Israel Brands | 5,623.00 | 5,887.00 | 5,623.00 | -267.00 | -4.53% | 283.10K | 02/05 | ||
| Dimri | 29,750 | 30,180 | 29,470 | +330 | +1.12% | 39.75K | 02/05 | ||
| Diplomat Holdings | 3,329.00 | 3,437.00 | 3,329.00 | -85.00 | -2.49% | 35.83K | 02/05 | ||
| Direct Finance TA | 48,500 | 50,070 | 47,850 | -520 | -1.06% | 52.39K | 02/05 | ||
| Discount | 1,890 | 1,911 | 1,880 | -9 | -0.47% | 9.43M | 02/05 | ||
| Doral Energy | 1,058.0 | 1,076.0 | 1,057.0 | -8.0 | -0.75% | 353.68K | 02/05 | ||
| Dorsel Holdings | 1,278.00 | 1,309.00 | 1,269.00 | +8.00 | +0.63% | 33.41K | 02/05 | ||
| Duniec | 21,240 | 21,420 | 20,390 | +430 | +2.07% | 22.61K | 02/05 | ||
| E&M | 1,039.0 | 1,084.0 | 1,014.0 | 0.0 | 0.00% | 22.56K | 02/05 | ||
| Econergy Renewable Energy | 1,490.00 | 1,574.00 | 1,485.00 | +4.00 | +0.27% | 33.44K | 02/05 | ||
| El Al | 510.0 | 516.0 | 493.0 | +6.0 | +1.19% | 35.15M | 02/05 | ||
| Elbit Systems | 74,780 | 74,780 | 73,900 | +440 | +0.59% | 78.69K | 02/05 | ||
| Elco | 10,930 | 11,300 | 10,930 | -340 | -3.02% | 69.31K | 02/05 | ||
| Electra | 143,770 | 143,860 | 139,120 | +1350 | +0.95% | 13.94K | 02/05 | ||
| Electra Co Pr | 7,886 | 8,088 | 7,835 | -102 | -1.28% | 66.18K | 02/05 | ||
| Electra Power | 2,025.00 | 2,162.00 | 2,025.00 | -97.00 | -4.57% | 77.88K | 02/05 | ||
| Electra Real Estate | 3,580 | 3,680 | 3,580 | -78 | -2.13% | 532.33K | 02/05 | ||
| Electreon Wireless | 17,950 | 18,820 | 17,740 | -340 | -1.86% | 788.32K | 02/05 | ||
| Ellomay Capital | 5,379 | 5,608 | 5,379 | -233 | -4.15% | 32.35K | 02/05 | ||
| Elron Electronic | 520.0 | 529.9 | 512.8 | -0.2 | -0.04% | 21.09K | 02/05 | ||
| EN Shoham | 487.0 | 505.1 | 487.0 | -12.2 | -2.44% | 112.08K | 02/05 | ||
| Energean Oil Gas | 5,300 | 5,319 | 5,156 | +89 | +1.71% | 999.43K | 02/05 | ||
| Energix | 1,448 | 1,455 | 1,413 | +38 | +2.70% | 2.18M | 02/05 | ||
| Enlight Ene | 6,389.0 | 6,389.0 | 6,109.0 | +299.0 | +4.91% | 601.75K | 02/05 | ||
| Enlivex | 630 | 630 | 592 | +24 | +3.99% | 134.86K | 02/05 | ||
| Epitomee Medical | 309.80 | 312.00 | 301.00 | +9.90 | +3.30% | 54.44K | 02/05 | ||
| Equital | 10,210 | 10,320 | 10,030 | +210 | +2.10% | 67.42K | 02/05 | ||
| Etga Group | 992.30 | 1,005.00 | 952.00 | +20.90 | +2.15% | 12.53K | 02/05 | ||
| Evogene | 277.3 | 277.3 | 263.0 | +10.6 | +3.97% | 203.93K | 02/05 | ||
| Fattal 1998 | 45,570 | 47,900 | 45,400 | 0 | 0.00% | 419.24K | 02/05 | ||
| FIBI Holdings | 15,240 | 15,510 | 15,200 | 0 | 0.00% | 205.13K | 02/05 | ||
| First Intl Bank | 14,760 | 14,760 | 14,520 | +200 | +1.37% | 498.54K | 02/05 | ||
| Foresight Autonomous | 13.2 | 13.5 | 13.1 | -0.1 | -0.75% | 935.08K | 02/05 | ||
| Formula | 27,510 | 28,220 | 26,950 | +350 | +1.29% | 121.32K | 02/05 | ||
| FOX | 29,600 | 29,980 | 28,830 | +320 | +1.09% | 176.66K | 02/05 | ||
| G City | 1,050 | 1,086 | 1,050 | -22 | -2.05% | 646.60K | 02/05 | ||
| Gamla Harel Residential RealEstate | 392.00 | 392.00 | 392.00 | 0.00 | 0.00% | 17.26K | 02/05 | ||
| Gencell | 73.0 | 78.5 | 73.0 | -3.7 | -4.82% | 394.03K | 02/05 | ||
| Generation Capital | 60.6 | 60.8 | 58.3 | +0.6 | +1.00% | 5.76M | 02/05 | ||
| Gilat | 1,977 | 1,977 | 1,881 | +103 | +5.50% | 7.53M | 02/05 | ||
| Givot L | 27.3 | 30.0 | 27.3 | -3.3 | -10.78% | 9.83M | 02/05 | ||
| Glassbox | 3,830.00 | 3,830.00 | 3,701.00 | +68.00 | +1.81% | 4.16K | 02/05 | ||
| Globrands | 41,040 | 41,040 | 40,500 | +530 | +1.31% | 0.49K | 02/05 | ||
| Golden House | 2,299 | 2,299 | 2,059 | +88 | +3.98% | 10.98K | 02/05 | ||
| Hagag Group | 1,730 | 1,779 | 1,726 | -13 | -0.75% | 56.90K | 02/05 | ||
| Hamashbir 365 Holdings | 99.8 | 99.8 | 98.8 | +1.0 | +1.01% | 25.63K | 02/05 | ||
| Hamat Group | 1,305 | 1,305 | 1,281 | +16 | +1.24% | 18.26K | 02/05 | ||
| Hanan Mor | 128.5 | 143.5 | 128.5 | -9.9 | -7.15% | 442.84K | 02/05 | ||
| Harel | 3,350 | 3,431 | 3,350 | -24 | -0.71% | 970.95K | 02/05 | ||
| Hilan | 21,300 | 21,570 | 21,090 | -50 | -0.23% | 317.28K | 02/05 | ||
| Hiper Global | 1,791.00 | 1,850.00 | 1,780.00 | 0.00 | 0.00% | 26.08K | 02/05 | ||
| Holmes Place | 505.5 | 525.0 | 505.5 | -18.0 | -3.44% | 96.65K | 02/05 | ||
| Homebiogas | 322.20 | 342.50 | 322.20 | -21.50 | -6.26% | 7.81K | 02/05 | ||
| IBI Managing & Underwriting | 677.8 | 677.8 | 630.6 | +5.3 | +0.79% | 6.17K | 02/05 | ||
| IBITEC FUND | 66.3 | 66.5 | 65.7 | +1.7 | +2.63% | 238.93K | 02/05 | ||
| ICL Israel Chemicals | 1,718 | 1,743 | 1,691 | +12 | +0.70% | 3.06M | 02/05 | ||
| IDI Insurance | 10,990 | 11,050 | 10,720 | +190 | +1.76% | 317.33K | 02/05 | ||
| IES | 20,520 | 21,230 | 20,000 | +10 | +0.05% | 20.07K | 02/05 | ||
| Ilex Medical | 6,420 | 6,692 | 6,315 | +12 | +0.19% | 59.58K | 02/05 | ||
| Imagesat International ISI | 1,389.00 | 1,389.00 | 1,344.00 | +31.00 | +2.28% | 12.94K | 02/05 | ||
| Inrom Construction Industries | 1,218 | 1,233 | 1,209 | -11 | -0.90% | 2.89M | 02/05 | ||
| Intercure | 1,148.0 | 1,148.0 | 1,105.0 | -2.0 | -0.17% | 242.84K | 02/05 | ||
| Isracard | 1,295 | 1,370 | 1,295 | -58 | -4.29% | 9.78M | 02/05 | ||
| Israel Canada | 1,450 | 1,461 | 1,397 | +28 | +1.97% | 1.15M | 02/05 | ||
| Israel Corp | 87,640 | 89,430 | 86,640 | +140 | +0.16% | 8.27K | 02/05 | ||
| Israel Land Development Company | 3,201 | 3,278 | 3,201 | -52 | -1.60% | 453.42K | 02/05 | ||
| Isramco Negev | 165.6 | 168.0 | 165.0 | -0.4 | -0.24% | 10.05M | 02/05 | ||
| Isras | 73,580 | 74,170 | 70,020 | +1720 | +2.39% | 12.21K | 02/05 | ||
| ISSTA | 7,920 | 8,175 | 7,920 | -50 | -0.63% | 26.93K | 02/05 | ||
| Jacob Finance | 1,690.00 | 1,690.00 | 1,690.00 | 0.00 | 0.00% | 4.52K | 02/05 | ||
| Kafrit | 2,038 | 2,040 | 1,991 | +47 | +2.36% | 5.59K | 02/05 | ||
| Kamada | 2,049 | 2,049 | 1,951 | +64 | +3.22% | 165.82K | 02/05 | ||
| Kardan Real Es | 424.0 | 431.3 | 424.0 | -5.3 | -1.23% | 1.98M | 02/05 | ||
| Kenon Holdings | 8,554 | 8,700 | 8,437 | +3 | +0.04% | 157.22K | 02/05 | ||
| Kerur | 6,405 | 6,527 | 6,405 | -32 | -0.50% | 55.99K | 02/05 | ||
| Keystone Reit | 572.10 | 572.10 | 545.00 | +22.80 | +4.15% | 971.33K | 02/05 | ||
| Klil | 18,410 | 18,840 | 18,410 | -430 | -2.28% | 3.43K | 02/05 | ||
| Kvutzat Acro | 4,120.00 | 4,120.00 | 3,987.00 | +102.00 | +2.54% | 110.11K | 02/05 | ||
| Lapidoth | 5,751 | 6,166 | 5,734 | -109 | -1.86% | 67.07K | 02/05 | ||
| Lesico | 348.2 | 355.0 | 347.5 | -4.9 | -1.39% | 106.52K | 02/05 | ||
| Leumi | 2,890 | 2,923 | 2,860 | +8 | +0.28% | 6.59M | 02/05 | ||
| Levinstein Eng | 30,960 | 31,300 | 30,360 | +270 | +0.88% | 3.03K | 02/05 | ||
| Levinstein Prop | 6,050 | 6,388 | 6,050 | -155 | -2.50% | 15.27K | 02/05 | ||
| Libra Insurance | 404.00 | 415.50 | 404.00 | +0.90 | +0.22% | 96.62K | 02/05 | ||
| Lineage Cell Therapeutics | 386.8 | 420.0 | 386.8 | -31.0 | -7.42% | 673.01K | 02/05 | ||
| LivePerson | 187.0 | 195.8 | 187.0 | 0.0 | 0.00% | 1.47M | 02/05 | ||
| Ludan | 1,838 | 1,917 | 1,838 | -72 | -3.77% | 8.12K | 02/05 | ||
| Magic | 4,374 | 4,470 | 4,361 | -40 | -0.91% | 787.08K | 02/05 | ||
| Massivit 3D Printing Technologies | 479.30 | 479.70 | 463.30 | -2.80 | -0.58% | 6.70K | 02/05 | ||
| Matrix | 7,479 | 7,552 | 7,430 | -56 | -0.74% | 360.33K | 02/05 | ||
| Max Stock | 835.00 | 856.60 | 835.00 | -12.70 | -1.50% | 244.57K | 02/05 | ||
| Maytronics | 3,124 | 3,195 | 3,112 | -43 | -1.36% | 456.92K | 02/05 | ||
| Mediterranean Towers | 808.0 | 815.0 | 796.0 | +7.9 | +0.99% | 3.20M | 02/05 | ||
| Mega Or | 9,856 | 9,900 | 9,771 | +38 | +0.39% | 90.66K | 02/05 | ||
| MeguREIT Israel | 436.0 | 436.1 | 414.8 | +20.7 | +4.98% | 476.90K | 02/05 | ||
| Mehadrin | 14,700 | 15,040 | 14,700 | -410 | -2.71% | 4.00K | 02/05 | ||
| Meitav DS | 1,642 | 1,679 | 1,620 | +1 | +0.06% | 178.67K | 02/05 | ||
| Melisron | 25,640 | 25,780 | 25,420 | -20 | -0.08% | 131.59K | 02/05 | ||
| Mendelson Infrastruct & Industries | 849.0 | 853.8 | 839.0 | -4.8 | -0.56% | 9.40K | 02/05 | ||
| Menif Financial Services | 1,239.00 | 1,239.00 | 1,205.00 | +38.00 | +3.16% | 146.49K | 02/05 | ||
| Menivim | 172.5 | 172.5 | 166.2 | +4.6 | +2.74% | 17.01M | 02/05 | ||
| Menora Miv Hld | 9,150 | 9,150 | 8,974 | +109 | +1.21% | 969.85K | 02/05 | ||
| Meshek Energy-Renewable Energies | 260.00 | 269.20 | 259.60 | -2.00 | -0.76% | 6.58M | 02/05 | ||
| Michlol Finance | 483.50 | 507.70 | 483.50 | -0.10 | -0.02% | 65.19K | 02/05 | ||
| Migdal Insurance | 462.0 | 486.0 | 462.0 | -15.0 | -3.14% | 14.18M | 02/05 | ||
| Mishorim | 675.0 | 707.7 | 675.0 | -20.1 | -2.89% | 126.94K | 02/05 | ||
| Mivne Real Estate KD | 921.5 | 922.1 | 905.6 | +6.5 | +0.71% | 2.71M | 02/05 | ||
| Mivtach Shamir | 12,500 | 12,730 | 12,490 | -20 | -0.16% | 20.07K | 02/05 | ||
| Mizrahi Tefahot | 13,730 | 13,730 | 13,470 | +180 | +1.33% | 1.57M | 02/05 | ||
| More Provident | 499.10 | 513.90 | 499.10 | -3.70 | -0.74% | 195.66K | 02/05 | ||
| Multi Retail | 390.00 | 396.40 | 381.20 | -6.40 | -1.61% | 56.04K | 02/05 | ||
| Naphtha | 1,870 | 1,958 | 1,822 | -12 | -0.64% | 867.72K | 02/05 | ||
| Navitas Petroleum Unit | 4,035 | 4,062 | 3,824 | +185 | +4.81% | 1.68M | 02/05 | ||
| Nawi | 2,585 | 2,621 | 2,581 | -29 | -1.11% | 150.92K | 02/05 | ||
| Nayax | 10,300.00 | 10,300.00 | 9,801.00 | +310.00 | +3.10% | 555.32K | 02/05 | ||
| Netanel Group | 1,170 | 1,179 | 1,147 | +20 | +1.74% | 36.20K | 02/05 | ||
| Neto | 6,954 | 6,990 | 6,887 | +30 | +0.43% | 0.93K | 02/05 | ||
| Neto Malinda | 5,703 | 5,866 | 5,703 | -65 | -1.13% | 38.46K | 02/05 | ||
| Newmed Energy LP | 967.9 | 980.3 | 961.5 | +2.9 | +0.30% | 1.41M | 02/05 | ||
| Next Vision | 4,918.00 | 5,169.00 | 4,918.00 | -101.00 | -2.01% | 726.42K | 02/05 | ||
| NICE Ltd | 82,300 | 84,000 | 82,250 | -1080 | -1.30% | 347.43K | 02/05 | ||
| Norstar | 920.0 | 928.0 | 879.8 | +44.8 | +5.12% | 157.72K | 02/05 | ||
| Nova | 63,370 | 64,200 | 63,200 | +150 | +0.24% | 77.26K | 02/05 | ||
| Novolog | 157.0 | 157.0 | 150.8 | +4.3 | +2.82% | 281.85K | 02/05 | ||
| One Software | 5,264 | 5,294 | 5,138 | +112 | +2.17% | 107.00K | 02/05 | ||
| Opal Balance | 155.9 | 155.9 | 152.0 | +3.9 | +2.57% | 23.16K | 02/05 | ||
| OPC Energy | 2,959 | 2,964 | 2,875 | +90 | +3.14% | 315.15K | 02/05 | ||
| Opko Health | 476.9 | 486.7 | 471.0 | +15.0 | +3.25% | 1.73M | 02/05 | ||
| Oramed | 814 | 875 | 814 | -38 | -4.45% | 81.47K | 02/05 | ||
| Orbit | 2,634 | 2,650 | 2,605 | -7 | -0.27% | 191.79K | 02/05 | ||
| Orian | 1,560 | 1,694 | 1,560 | -59 | -3.64% | 4.16K | 02/05 | ||
| Ormat | 25,150 | 25,180 | 24,770 | +880 | +3.63% | 125.31K | 02/05 | ||
| Overseas Commerce | 396.1 | 396.1 | 396.1 | 0.0 | 0.00% | 9.09K | 02/05 | ||
| OY Nofar Energy | 8,901 | 9,120 | 8,901 | -210 | -2.30% | 217.76K | 02/05 | ||
| Palram | 4,934 | 5,001 | 4,787 | +72 | +1.48% | 87.85K | 02/05 | ||
| Partner | 1,715 | 1,732 | 1,705 | -15 | -0.87% | 848.99K | 02/05 | ||
| Payton -L | 6,527 | 6,527 | 6,312 | +91 | +1.41% | 2.24K | 02/05 | ||
| Paz Oil | 36,710 | 38,150 | 36,570 | -1100 | -2.91% | 105.10K | 02/05 | ||
| Peninsula Group | 160.0 | 160.0 | 158.9 | +0.1 | +0.06% | 142.10K | 02/05 | ||
| Perion Network | 4,831 | 4,867 | 4,759 | +122 | +2.59% | 2.34M | 02/05 | ||
| Phinergy | 509.00 | 524.80 | 474.90 | +36.40 | +7.70% | 57.34K | 02/05 | ||
| Phoenix Holdings | 3,612 | 3,636 | 3,561 | +22 | +0.61% | 963.76K | 02/05 | ||
| Plasson Indus | 13,500 | 14,170 | 13,240 | +180 | +1.35% | 162.30K | 02/05 | ||
| Pluri Inc | 2,177 | 2,209 | 2,035 | +94 | +4.51% | 36.49K | 02/05 | ||
| Polyram Plastic Industries | 1,080.00 | 1,133.00 | 1,080.00 | -30.00 | -2.70% | 56.10K | 02/05 | ||
| ID Systems | 1,829.0 | 1,829.0 | 1,782.0 | +46.0 | +2.58% | 4.84K | 02/05 | ||
| Prashkovsky | 8,746 | 8,862 | 8,619 | -24 | -0.27% | 65.93K | 02/05 | ||
| Priortech | 15,950 | 16,110 | 15,810 | -20 | -0.13% | 69.93K | 02/05 | ||
| Propert & Buil | 19,590 | 20,100 | 19,230 | +270 | +1.40% | 24.47K | 02/05 | ||
| Pulsenmore | 334.8 | 334.8 | 306.2 | +27.0 | +8.77% | 33.95K | 02/05 | ||
| Purple Biotech | 20.0 | 23.9 | 20.0 | -2.3 | -10.31% | 1.39M | 02/05 | ||
| Qualitau | 12,960 | 12,970 | 12,200 | +400 | +3.18% | 27.79K | 02/05 | ||
| Ram-On Investments | 1,042 | 1,069 | 1,029 | +15 | +1.46% | 11.07K | 02/05 | ||
| Rami Levi | 20,900 | 21,080 | 20,540 | +80 | +0.38% | 110.77K | 02/05 | ||
| Rani Zim | 290.0 | 294.9 | 290.0 | -0.3 | -0.10% | 389.02K | 02/05 | ||
| Rapac | 2,495 | 2,544 | 2,479 | -30 | -1.19% | 42.72K | 02/05 | ||
| Ratio L | 287.8 | 299.7 | 287.8 | -10.5 | -3.52% | 13.04M | 02/05 | ||
| Rav Bariach 08 Industries | 80.00 | 80.00 | 80.00 | +0.20 | +0.25% | 84.39K | 02/05 | ||
| Raval | 243.2 | 244.2 | 242.9 | -0.3 | -0.12% | 29.64K | 02/05 | ||
| Reit 1 | 1,570 | 1,570 | 1,530 | +39 | +2.55% | 2.22M | 02/05 | ||
| Reit Azorim HF Living | 415.0 | 415.0 | 408.0 | +1.5 | +0.36% | 158.83K | 02/05 | ||
| Retailors | 8,172.00 | 8,436.00 | 7,914.00 | +167.00 | +2.09% | 277.29K | 02/05 | ||
| Rimon Consulting Management Services | 3,042.00 | 3,135.00 | 3,000.00 | -93.00 | -2.97% | 106.21K | 02/05 | ||
| Rimoni | 5,490 | 5,490 | 5,105 | +321 | +6.21% | 1.38K | 02/05 | ||
| Sapiens | 11,000 | 11,640 | 11,000 | -450 | -3.93% | 658.67K | 02/05 | ||
| Sarfati | 3,053 | 3,132 | 3,053 | -80 | -2.55% | 41.30K | 02/05 | ||
| Sarine Technologies Ltd | 82.00 | 82.00 | 74.90 | +5.00 | +6.49% | 398.28K | 02/05 | ||
| Scope | 12,430 | 12,960 | 12,300 | -240 | -1.89% | 272.23K | 02/05 | ||
| Sella Real Estate | 774.0 | 774.0 | 753.7 | +18.2 | +2.41% | 1.42M | 02/05 | ||
| Shapir Engineering Industry | 2,035 | 2,091 | 2,032 | -4 | -0.20% | 712.98K | 02/05 | ||
| Shikun & Binui | 840.0 | 840.0 | 798.9 | +37.3 | +4.65% | 25.58M | 02/05 | ||
| Shikun Binui Energy | 258.00 | 259.50 | 252.50 | +2.40 | +0.94% | 1.39M | 02/05 | ||
| Shufersal | 2,413 | 2,500 | 2,413 | -77 | -3.09% | 13.31M | 02/05 | ||
| Sofwave Medical | 1,720.00 | 1,720.00 | 1,680.00 | +13.00 | +0.76% | 166.35K | 02/05 | ||
| Solaer Israel | 2,997.00 | 3,185.00 | 2,997.00 | -122.00 | -3.91% | 11.24K | 02/05 | ||
| Spuntech | 508.0 | 509.0 | 486.4 | +9.1 | +1.82% | 22.06K | 02/05 | ||
| Strauss Group | 6,900 | 7,007 | 6,900 | -80 | -1.15% | 557.25K | 02/05 | ||
| Summit | 4,566 | 4,600 | 4,485 | +41 | +0.91% | 108.44K | 02/05 | ||
| Suny Cellular Com | 103.0 | 103.0 | 101.3 | -0.5 | -0.48% | 172.98K | 02/05 | ||
| Tadiran Hldg | 26,100 | 26,750 | 26,100 | -420 | -1.58% | 21.86K | 02/05 | ||
| Tamar Petroleum | 2,102 | 2,177 | 2,102 | -64 | -2.95% | 323.13K | 02/05 | ||
| TASE | 2,440 | 2,479 | 2,396 | -5 | -0.20% | 1.96M | 02/05 | ||
| Telsys | 20,560 | 21,890 | 20,560 | -940 | -4.37% | 116.80K | 02/05 | ||
| Tera Light | 700.00 | 700.00 | 690.00 | +9.60 | +1.39% | 19.52K | 02/05 | ||
| Terminal X | 285.00 | 291.30 | 285.00 | -0.40 | -0.14% | 47.22K | 02/05 | ||
| Teva | 5,174 | 5,248 | 5,143 | 0 | 0.00% | 8.66M | 02/05 | ||
| Tiv Taam | 523.5 | 540.0 | 523.5 | -3.5 | -0.66% | 606.62K | 02/05 | ||
| Tomer Energy Royalties 2012 | 1,514 | 1,532 | 1,514 | 0 | 0.00% | 21.85K | 02/05 | ||
| Top Gum Industries | 654.00 | 654.00 | 628.10 | +26.10 | +4.16% | 90.74K | 02/05 | ||
| Top Systems-L | 880.8 | 892.0 | 875.0 | 0.0 | 0.00% | 2.28K | 02/05 | ||
| Tower | 12,070 | 12,240 | 12,070 | -140 | -1.15% | 249.34K | 02/05 | ||
| Turpaz Industries | 1,761.00 | 1,845.00 | 1,761.00 | -84.00 | -4.55% | 2.47M | 02/05 | ||
| Veridis Environment | 1,600.00 | 1,678.00 | 1,600.00 | -7.00 | -0.44% | 959.71K | 02/05 | ||
| Victory Supermarket Chain | 4,900 | 4,900 | 4,746 | +117 | +2.45% | 7.60K | 02/05 | ||
| Vitania Ltd | 2,040 | 2,084 | 1,962 | +96 | +4.94% | 253.80K | 02/05 | ||
| Wesure Global Tech | 263.60 | 277.80 | 263.60 | -10.50 | -3.83% | 57.10K | 02/05 | ||
| Willy Food | 1,997 | 1,997 | 1,851 | +72 | +3.74% | 8.32K | 02/05 | ||
| YD More Invest | 756.0 | 776.0 | 756.0 | -19.5 | -2.51% | 493.68K | 02/05 | ||
| Yochananof | 19,050 | 19,380 | 18,810 | -310 | -1.60% | 24.15K | 02/05 | ||
| ZMH | 3,009 | 3,050 | 2,981 | -30 | -0.99% | 15.39K | 02/05 | ||
| Zur | 571.0 | 590.0 | 550.1 | -4.5 | -0.78% | 22.53K | 02/05 |
My Sentiments
What is your sentiment on TA-Rimon?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about TA-Rimon
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review