Taiwan Electronic & Part components (TEPI) Live

Taiwan

Currency in TWD

1,025.97

-9.13(-0.88%)

Closed·06:30:00

Day's Range

1,005.37

1,033.66

52 wk Range

370.98

1,073.62

Taiwan Electronic & Part components Constituents List

Explore the full list of Taiwan Electronic & Part components index companies and constituents with real-time streaming quotes. The table shows every Taiwan Electronic & Part components component stock alongside its latest price, daily high, low and change. Use this Taiwan Electronic & Part components stocks list to monitor how individual shares are contributing to overall TEPI index performance and identify the biggest movers among the constituents.

						Upside
Solytech	9.30	9.35	9.16	-0.11%	464.71K	aa.aa	06:30:00
Syncmold Enterprise	71.00	71.40	70.40	-0.14%	306.72K	aa.aa	06:30:00
King Slide	10,580.00	10,625.00	10,120.00	-0.33%	1.03M	aa.aa	06:30:00
Delta Electronics	1,900.00	1,940.00	1,855.00	-3.31%	11.97M	aa.aa	06:30:00
Compeq	252.00	260.00	248.00	+1.61%	49.93M	aa.aa	06:30:00
WUS	172.50	175.00	168.00	+0.88%	1.83M	aa.aa	06:30:00
Yageo	636.00	642.00	619.00	+0.16%	26.14M	aa.aa	06:30:00
Pan-International	48.80	49.45	48.20	+1.56%	2.05M	aa.aa	06:30:00
Chin-Poon	49.70	49.70	46.80	+9.96%	15.42M	aa.aa	06:30:00
Unitech Printed Circuit Board	47.50	48.45	45.20	+3.49%	11.61M	aa.aa	06:30:00
Gold Circuit	1,235.00	1,265.00	1,210.00	-3.89%	10.04M	aa.aa	06:30:00
Kaimei Electronic	129.50	131.50	128.00	-0.77%	2.57M	aa.aa	06:30:00
Elite Material	6,150.00	6,190.00	5,815.00	+2.50%	2.34M	aa.aa	06:30:00
Chicony Electronics	103.50	105.00	103.00	-0.48%	2.89M	aa.aa	06:30:00
Cheng Uei	40.25	40.25	39.60	+0.12%	2.18M	aa.aa	06:30:00
Ichia	62.20	63.20	60.70	+1.97%	3.34M	aa.aa	06:30:00
UMEC	54.60	56.10	54.40	-4.55%	2.66M	aa.aa	06:30:00
Cx Tech	27.85	28.30	27.75	-2.62%	248.84K	aa.aa	06:30:00
Zippy	56.00	56.60	55.80	-1.06%	345.34K	aa.aa	06:30:00
Sunonwealth	168.50	170.00	166.00	+0.30%	1.23M	aa.aa	06:30:00
Thinking Electronic	281.50	284.00	274.00	-0.18%	1.81M	aa.aa	06:30:00
Lien Chang	10.20	10.30	10.05	+1.49%	191.05K	aa.aa	06:30:00
Space Shuttle	14.30	14.50	14.15	+1.06%	242.97K	aa.aa	06:30:00
Phihong	22.60	22.70	21.70	+3.91%	1.54M	aa.aa	06:30:00
Gem Terminal	32.00	33.35	31.85	+5.26%	1.36M	aa.aa	06:30:00
LineTek	19.85	20.10	19.85	-0.75%	66.73K	aa.aa	06:30:00
C Sun	590.00	597.00	549.00	+6.88%	2.62M	aa.aa	06:30:00
Lelon Electronics	243.50	247.00	237.50	0.00%	4.15M	aa.aa	06:30:00
G-Shank	128.50	130.50	126.50	-1.53%	1.35M	aa.aa	06:30:00
Ta-I Tech	129.50	133.50	128.00	-3.72%	5.11M	aa.aa	06:30:00
Excel Cell	38.10	38.50	37.20	-0.52%	932.45K	aa.aa	06:30:00
Siward Crystal	91.10	91.40	87.40	+0.55%	19.55M	aa.aa	06:30:00
WTC	418.00	422.50	408.00	-0.48%	22.67M	aa.aa	06:30:00
Ampoc	224.00	229.00	213.00	+3.46%	4.03M	aa.aa	06:30:00
KS Terminals	57.30	58.10	57.10	-1.21%	265.18K	aa.aa	06:30:00
Ji-Haw Industrial	9.91	10.10	9.87	+0.41%	214.18K	aa.aa	06:30:00
FSP	52.60	52.60	51.50	+1.74%	191.1K	aa.aa	06:30:00
Welltend Tech	27.15	27.20	26.80	+0.18%	264.78K	aa.aa	06:30:00
Sinbon	323.00	333.50	322.00	-1.82%	582.02K	aa.aa	06:30:00
Holystone	840.00	869.00	840.00	-4.22%	6.62M	aa.aa	06:30:00
Compucase	77.50	78.00	76.50	+0.65%	126.14K	aa.aa	06:30:00
Unimicron Tech	1,255.00	1,290.00	1,240.00	-1.18%	8.8M	aa.aa	06:30:00
TXC	204.50	209.50	203.50	-3.08%	6.93M	aa.aa	06:30:00
Tripod Tech	579.00	588.00	571.00	-0.52%	2.52M	aa.aa	06:30:00
LEI	8.95	9.10	8.35	+7.57%	2.52M	aa.aa	06:30:00
Nichidenbo	171.50	174.00	170.00	-1.44%	2.72M	aa.aa	06:30:00
Cheer Time	54.50	56.10	53.90	-1.62%	592.86K	aa.aa	06:30:00
Powertech	28.75	29.05	28.65	+0.70%	23.83K	aa.aa	06:30:00
Bestec Power	21.90	22.50	21.90	-1.57%	32.41K	aa.aa	06:30:00
Taisol	67.50	68.90	67.50	-1.46%	377.63K	aa.aa	06:30:00
SZS	173.00	175.00	168.00	+2.06%	1.69M	aa.aa	06:30:00
Tai Twun	14.50	14.55	14.50	0.00%	17.42K	aa.aa	06:30:00
Well Shin	39.20	39.55	38.00	+3.29%	414.01K	aa.aa	06:30:00
Lotes	1,880.00	1,900.00	1,840.00	-1.83%	1.69M	aa.aa	06:30:00
Copartner	24.80	25.10	24.30	+3.77%	1.8M	aa.aa	06:30:00
ACES	179.00	179.00	162.00	+9.82%	19.83M	aa.aa	06:30:00
Coxon	14.05	14.10	13.80	+1.44%	88.28K	aa.aa	06:30:00
Taimide Tech	75.00	75.50	71.00	+2.74%	2.82M	aa.aa	06:30:00
Jentech	7,160.00	7,190.00	6,920.00	-0.07%	704.14K	aa.aa	06:30:00
Nishoku	108.50	109.00	108.00	+0.46%	22.78K	aa.aa	06:30:00
Primax	63.40	64.20	63.00	+0.16%	1.69M	aa.aa	06:30:00
ZDT	581.00	596.00	578.00	-1.86%	21.05M	aa.aa	06:30:00
Sinher	17.80	17.85	17.65	+0.28%	30.77K	aa.aa	06:30:00
HSB	83.50	85.50	80.40	+4.11%	5.31M	aa.aa	06:30:00
APCB	25.95	26.00	23.65	+1.37%	2.02M	aa.aa	06:30:00
I-Sheng	44.10	44.25	44.00	+0.34%	65.99K	aa.aa	06:30:00
GBE	27.70	28.15	26.95	+2.40%	2.24M	aa.aa	06:30:00
Plotech	54.70	55.30	50.40	+6.63%	3.75M	aa.aa	06:30:00
Career Tech	17.60	17.75	17.35	+1.73%	1.57M	aa.aa	06:30:00
King Core	70.20	72.50	70.20	-0.99%	2.62M	aa.aa	06:30:00
Global Brands Manufacture	93.50	95.00	88.40	+6.37%	10.94M	aa.aa	06:30:00
JPC Connectivity	390.50	397.50	375.00	+2.36%	4.38M	aa.aa	06:30:00
Chant Sincere	70.60	71.00	70.20	0.00%	385.14K	aa.aa	06:30:00
ITEQ	812.00	825.00	803.00	+0.74%	3.44M	aa.aa	06:30:00
PTTC	75.60	78.70	75.10	-5.38%	838.76K	aa.aa	06:30:00
Dynamic	139.00	140.00	135.50	+1.09%	7.33M	aa.aa	06:30:00
Flexium	63.50	64.20	62.80	-0.16%	1.23M	aa.aa	06:30:00
AcBel	45.70	46.70	43.35	+5.79%	26.05M	aa.aa	06:30:00
Chicony Power	73.30	73.80	72.30	+0.41%	490.68K	aa.aa	06:30:00
Taiflex	296.00	310.00	296.00	-3.11%	17.73M	aa.aa	06:30:00
N.P.C	1,440.00	1,470.00	1,410.00	-2.37%	6.68M	aa.aa	06:30:00
CviLux	113.50	115.00	111.50	-0.87%	2.05M	aa.aa	06:30:00
Taiwan PCB	39.15	39.80	38.25	+2.09%	3.22M	aa.aa	06:30:00
Creative Sensor	40.25	40.25	39.45	+2.42%	221.82K	aa.aa	06:30:00
APAQ	265.50	272.50	261.00	-2.03%	3.33M	aa.aa	06:30:00
Uniflex Technology Inc	16.90	18.00	16.90	-2.59%	201.51K	aa.aa	06:30:00
Min Aik Precision Industrial	37.90	38.85	37.10	-1.17%	214.22K	aa.aa	06:30:00
Lemtech	106.50	109.00	104.50	-2.74%	581.55K	aa.aa	06:30:00
Apex International	57.90	59.50	54.00	+6.83%	25.01M	aa.aa	06:30:00
Hotron Precision	23.60	24.10	23.50	-2.28%	162.51K	aa.aa	06:30:00
WIESON	24.50	25.50	24.50	-5.04%	314.14K	aa.aa	06:30:00
LCYT	71.10	73.60	70.00	-2.87%	10.55M	aa.aa	06:30:00
Ventec	598.00	605.00	545.00	+7.75%	2.15M	aa.aa	06:30:00
Lintes	501.00	503.00	454.50	+7.97%	2.18M	aa.aa	06:30:00
Advanced Energy Solution Holding	1,015.00	1,025.00	1,015.00	-0.49%	190K	aa.aa	06:30:00
Fositek	2,270.00	2,365.00	2,225.00	-4.22%	1.97M	aa.aa	06:30:00
Trio Technology	147.00	150.00	145.00	+0.34%	223.38K	aa.aa	06:30:00
Ever Ohms	145.00	145.00	129.00	+9.85%	20.44M	aa.aa	06:30:00
Complex Micro Interconnection	32.60	32.80	32.55	+1.72%	35.36K	aa.aa	06:30:00
Eikei Group	146.50	146.50	146.50	+9.74%	88K	aa.aa	06:30:00
Eternal Precision Mechanics	532.00	541.00	520.00	+1.33%	499.38K	aa.aa	06:30:00
Song Chuan Precision	316.00	324.00	300.50	+3.61%	2.13M	aa.aa	06:30:00

FTSE 100

10,612.85

+60.80

+0.58%

DAX

25,235.85

+148.58

+0.59%

Euro Stoxx 50

6,210.15

+36.78

+0.60%

S&P 500

7,811.54

+46.18

+0.59%

Nikkei 225

69,030.92

-11.19

-0.02%

Dow Jones

51,654.95

+423.31

+0.83%

FTSE 100 Futures

10,655.80

+53.3

+0.50%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,427.40	+2.26%	1.89M
Shell	3,795.5	+0.05%	441.62K
Glencore	586.90	+0.39%	2.54M
Barclays	435.85	+1.44%	3.34M
AstraZeneca	12,028.4	+0.25%	115.16K
BP	583.20	-0.53%	1.93M
Rolls-Royce Holdings	1,394.00	+0.64%	787.56K

Name	Last	Chg. %	Vol.
Trane Technologies	468.00	+430.79%	4.00
Investor B	414.68	+119.08%	2.44K
BW LPG	247.00	+57.02%	1.71K
Mandatum Oyj	6.01	+54.10%	3.55K
ALK-Abello B	225.80	+51.09%	7.74K
Piraeus Bank	9.732	+40.03%	1.00K
Nostrum Oil & Gas	1.00	+25.00%	11.26K

Name	Last	Chg. %	Vol.
Wirecard	0.0126	-98.16%	248.00
Barco	7.050	-69.20%	13.00
Aryzta	37.75	-54.74%	21.00
Stellantis NV	4.10	-49.94%	2.61M
ActiveOps	120.00	-46.67%	912.11K
SIG Group	13.63	-44.59%	0.00
Secure Property Development	0.30	-40.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,394.00	+0.64%	787.56K
HSBC	1,427.40	+2.26%	1.89M
BP	583.20	-0.53%	1.93M
Tesco	503.01	-0.16%	1.09M
AstraZeneca	12,028.4	+0.25%	115.16K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	303.70	+44.00%	436.61
Aaaaaaa	303.70	+44.00%	436.61
A Aaaaaaaaaa A	420.40	+41.38%	594.65
Aaaaaaaaaaaaaa	420.40	+41.38%	594.65
Aaaaaaaaaaaa	421.89	+40.38%	593.37
Aaaaaa Aa	421.89	+40.38%	593.37
Aaaa Aaaaaaa	2,678.0	+36.81%	3,664.3

Name	Last	Upside	Fair Value
Aa Aaaa	303.70	+44.00%	436.61
Aaaaaaa	303.70	+44.00%	436.61
A Aaaaaaaaaa A	420.40	+41.38%	594.65
Aaaaaaaaaaaaaa	420.40	+41.38%	594.65
Aaaaaaaaaaaa	421.89	+40.38%	593.37
Aaaaaa Aa	421.89	+40.38%	593.37
Aaaa Aaaaaaa	2,678.0	+36.81%	3,664.3

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1172.9%

FTSE 100

+60.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

UK Mid-Cap Movers

+403.9%

FTSE 100

+60.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+389.5%

FTSE 100

+60.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.7%

Tadawul All Share

+23.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Electronic & Part components (TEPI) Live

Taiwan Electronic & Part components Constituents List

Solytech

Syncmold Enterprise

King Slide

Delta Electronics

Compeq

WUS

Yageo

Pan-International

Chin-Poon

Unitech Printed Circuit Board

Gold Circuit

Kaimei Electronic

Elite Material

Chicony Electronics

Cheng Uei

Ichia

UMEC

Cx Tech

Zippy

Sunonwealth

Thinking Electronic

Lien Chang

Space Shuttle

Phihong

Gem Terminal

LineTek

C Sun

Lelon Electronics

G-Shank

Ta-I Tech

Excel Cell

Siward Crystal

WTC

Ampoc

KS Terminals

Ji-Haw Industrial

FSP

Welltend Tech

Sinbon

Holystone

Compucase

Unimicron Tech

TXC

Tripod Tech

LEI

Nichidenbo

Cheer Time

Powertech

Bestec Power

Taisol

SZS

Tai Twun

Well Shin

Lotes

Copartner

ACES

Coxon

Taimide Tech

Jentech

Nishoku

Primax

ZDT

Sinher

HSB

APCB

I-Sheng

GBE

Plotech

Career Tech

King Core

Global Brands Manufacture

JPC Connectivity

Chant Sincere

ITEQ

PTTC

Dynamic

Flexium