Taiwan Electronic & Part components (TEPI) Live

Taiwan

Currency in TWD

887.66

+27.99(+3.26%)

Closed·18/09

Day's Range

867.16

890.80

52 wk Range

345.40

1,043.08

Taiwan Electronic & Part components Constituents List

Explore the full list of Taiwan Electronic & Part components index companies and constituents with real-time streaming quotes. The table shows every Taiwan Electronic & Part components component stock alongside its latest price, daily high, low and change. Use this Taiwan Electronic & Part components stocks list to monitor how individual shares are contributing to overall TEPI index performance and identify the biggest movers among the constituents.

						Upside
Solytech	9.36	9.55	9.35	+0.11%	173.29K	aa.aa	18/09
Syncmold Enterprise	70.90	71.30	70.50	+0.57%	279.54K	aa.aa	18/09
King Slide	12,495.00	12,730.00	12,230.00	+1.63%	486.16K	aa.aa	18/09
Delta Electronics	1,735.00	1,750.00	1,715.00	+2.97%	13.05M	aa.aa	18/09
Compeq	228.50	228.50	221.50	+4.58%	29.69M	aa.aa	18/09
WUS	156.50	159.50	155.00	+0.64%	1.2M	aa.aa	18/09
Yageo	550.00	550.00	533.00	+3.97%	26.96M	aa.aa	18/09
Pan-International	46.40	47.20	46.20	+0.11%	1.9M	aa.aa	18/09
Chin-Poon	41.00	41.65	40.85	-0.24%	1.38M	aa.aa	18/09
Unitech Printed Circuit Board	40.75	41.30	40.60	+0.25%	3.11M	aa.aa	18/09
Gold Circuit	1,020.00	1,020.00	969.00	+7.37%	11.14M	aa.aa	18/09
Kaimei Electronic	119.50	120.50	118.00	+1.70%	1.34M	aa.aa	18/09
Elite Material	4,890.00	5,000.00	4,810.00	+4.15%	3.78M	aa.aa	18/09
Chicony Electronics	106.00	107.00	105.00	+0.47%	6.3M	aa.aa	18/09
Cheng Uei	41.95	42.50	41.60	-0.36%	1.62M	aa.aa	18/09
Ichia	54.10	55.00	54.10	-0.37%	796.27K	aa.aa	18/09
UMEC	53.10	55.00	52.40	0.00%	9.43M	aa.aa	18/09
Cx Tech	27.20	27.25	26.95	+0.93%	71.37K	aa.aa	18/09
Zippy	53.40	53.80	53.20	-0.19%	255.63K	aa.aa	18/09
Sunonwealth	167.00	169.00	164.50	+3.09%	3.29M	aa.aa	18/09
Thinking Electronic	260.00	260.00	254.50	+2.16%	970.46K	aa.aa	18/09
Lien Chang	10.15	10.15	9.93	+2.32%	79.97K	aa.aa	18/09
Space Shuttle	14.35	14.35	14.10	+1.06%	197.81K	aa.aa	18/09
Phihong	22.05	22.45	22.05	-0.68%	1.29M	aa.aa	18/09
Gem Terminal	29.75	30.05	28.90	+2.23%	216.48K	aa.aa	18/09
LineTek	19.45	19.80	19.30	+0.52%	216.4K	aa.aa	18/09
C Sun	528.00	540.00	525.00	+1.73%	845.56K	aa.aa	18/09
Lelon Electronics	216.00	216.00	208.00	+3.60%	5.81M	aa.aa	18/09
G-Shank	124.00	126.00	119.00	+3.77%	2.04M	aa.aa	18/09
Ta-I Tech	120.50	122.00	118.50	+2.12%	1.51M	aa.aa	18/09
Excel Cell	33.00	33.20	32.20	+1.85%	597.62K	aa.aa	18/09
Siward Crystal	70.40	72.20	70.00	+0.14%	4.12M	aa.aa	18/09
WTC	309.50	311.00	300.00	+4.21%	15.51M	aa.aa	18/09
Ampoc	192.50	195.00	186.00	-6.78%	9.89M	aa.aa	18/09
KS Terminals	58.90	59.60	58.30	+1.03%	428.25K	aa.aa	18/09
Ji-Haw Industrial	9.98	10.10	9.88	+0.10%	579.23K	aa.aa	18/09
FSP	51.80	52.30	51.50	+0.78%	217.3K	aa.aa	18/09
Welltend Tech	26.70	27.50	26.40	+1.52%	1.15M	aa.aa	18/09
Sinbon	327.50	329.00	318.00	+3.31%	699.06K	aa.aa	18/09
Holystone	797.00	811.00	766.00	+4.87%	10.35M	aa.aa	18/09
Compucase	75.10	76.50	75.00	-1.31%	491.13K	aa.aa	18/09
Unimicron Tech	981.00	990.00	971.00	+4.36%	14.58M	aa.aa	18/09
TXC	184.50	187.50	182.00	+3.36%	10.37M	aa.aa	18/09
Tripod Tech	518.00	518.00	505.00	+3.19%	4.72M	aa.aa	18/09
LEI	8.15	8.19	8.05	+1.37%	350.87K	aa.aa	18/09
Nichidenbo	165.00	165.00	162.00	+3.13%	2.11M	aa.aa	18/09
Cheer Time	64.40	64.40	59.30	+9.90%	3.95M	aa.aa	18/09
Powertech	28.30	28.30	25.55	+9.90%	432.34K	aa.aa	18/09
Bestec Power	21.90	22.10	21.45	+0.92%	30.05K	aa.aa	18/09
Taisol	68.00	68.10	66.00	+3.03%	521.4K	aa.aa	18/09
SZS	179.00	181.00	177.00	+1.99%	2.5M	aa.aa	18/09
Tai Twun	15.55	15.55	15.40	+9.89%	137.53K	aa.aa	18/09
Well Shin Tech	38.40	38.85	38.20	+0.79%	76.11K	aa.aa	18/09
Lotes	1,585.00	1,615.00	1,560.00	+1.93%	692.61K	aa.aa	18/09
Copartner	23.70	24.75	22.90	+4.18%	2.99M	aa.aa	18/09
ACES	154.00	154.00	142.00	+10.00%	38.48M	aa.aa	18/09
Coxon	13.85	13.85	13.65	+1.09%	122.01K	aa.aa	18/09
Taimide Tech	68.70	70.20	68.40	-0.15%	893.48K	aa.aa	18/09
Jentech	5,525.00	5,650.00	5,415.00	+3.17%	1.05M	aa.aa	18/09
Nishoku	108.50	109.00	107.50	+0.93%	29.64K	aa.aa	18/09
Primax	65.50	65.90	64.40	+2.50%	5.52M	aa.aa	18/09
ZDT	473.00	491.00	472.00	-0.63%	29.9M	aa.aa	18/09
Sinher	17.90	17.95	17.70	0.00%	43.32K	aa.aa	18/09
HSB	72.80	74.10	72.80	-0.27%	2.26M	aa.aa	18/09
APCB	24.10	24.55	23.70	-0.82%	2.16M	aa.aa	18/09
I-Sheng	45.40	45.40	43.90	+3.06%	133.68K	aa.aa	18/09
GBE	27.45	27.70	25.50	+5.37%	12.82M	aa.aa	18/09
Plotech	49.85	50.80	49.05	+0.71%	1.52M	aa.aa	18/09
Career Tech	17.00	17.50	17.00	-1.45%	4.02M	aa.aa	18/09
King Core	56.80	57.00	55.80	+2.34%	650.16K	aa.aa	18/09
Global Brands Manufacture	83.20	83.20	82.50	+1.22%	1.07M	aa.aa	18/09
JPC Connectivity	320.50	323.50	309.00	+5.25%	3.87M	aa.aa	18/09
Chant Sincere	63.70	64.80	63.70	+0.63%	239.67K	aa.aa	18/09
ITEQ	505.00	525.00	501.00	+2.02%	22.46M	aa.aa	18/09
PTTC	89.20	90.00	87.00	+3.12%	1.41M	aa.aa	18/09
Dynamic	118.50	122.50	118.50	0.00%	3.41M	aa.aa	18/09
Flexium	64.10	65.00	63.00	+0.63%	4.39M	aa.aa	18/09
AcBel	42.85	43.50	42.85	+0.23%	2.98M	aa.aa	18/09
Chicony Power	74.00	74.60	74.00	0.00%	631.27K	aa.aa	18/09
Taiflex	269.50	271.00	257.00	+4.86%	18.95M	aa.aa	18/09
N.P.C	1,100.00	1,120.00	1,065.00	+3.29%	10.17M	aa.aa	18/09
CviLux	129.50	130.50	122.50	-1.89%	20.15M	aa.aa	18/09
Taiwan PCB	33.00	33.00	32.60	+1.38%	805.79K	aa.aa	18/09
Creative Sensor	39.20	39.20	38.20	+2.08%	214.28K	aa.aa	18/09
APAQ	217.00	218.00	213.50	+2.60%	451.18K	aa.aa	18/09
Uniflex Technology Inc	18.00	18.00	17.10	+5.57%	175.35K	aa.aa	18/09
Min Aik Precision Industrial	33.50	33.50	33.05	+1.06%	73.71K	aa.aa	18/09
Lemtech	98.70	98.70	92.20	+6.47%	587.38K	aa.aa	18/09
Apex International	44.25	44.25	42.80	+1.96%	4.82M	aa.aa	18/09
Hotron Precision	23.15	23.80	22.00	+4.51%	364.31K	aa.aa	18/09
Wieson Tech	26.95	27.45	26.55	-0.19%	425.09K	aa.aa	18/09
LCY Tech	61.00	61.80	60.30	+1.84%	1.87M	aa.aa	18/09
Ventec	302.00	309.50	297.00	+2.90%	6M	aa.aa	18/09
Lintes Tech	433.00	433.00	394.00	+9.90%	4.54M	aa.aa	18/09
Advanced Energy Solution Holding	1,010.00	1,020.00	1,005.00	+1.41%	357.58K	aa.aa	18/09
Fositek	2,295.00	2,295.00	2,155.00	+9.81%	1.52M	aa.aa	18/09
Trio Tech International	131.00	132.50	131.00	+0.77%	63.85K	aa.aa	18/09
Ever Ohms Tech	110.50	110.50	100.00	+8.87%	6.73M	aa.aa	18/09
Complex Micro Interconnection	30.95	31.20	30.70	+0.65%	9.01K	aa.aa	18/09
Eikei Cayman	134.50	136.00	132.50	+1.89%	26.12K	aa.aa	18/09
Eternal Precision Mechanics	487.00	506.00	483.50	+0.83%	1.17M	aa.aa	18/09
Song Chuan Precision	297.00	304.00	290.50	+3.48%	1.73M	aa.aa	18/09

FTSE 100

10,659.13

-157.01

-1.45%

DAX

25,304.06

-412.65

-1.60%

Euro Stoxx 50

6,228.55

-94.35

-1.49%

S&P 500

7,650.50

+12.74

+0.17%

Nikkei 225

65,018.95

+882.70

+1.38%

Dow Jones

51,682.64

-95.40

-0.18%

FTSE 100 Futures

10,710.60

-178.4

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Sunbelt Rentals Holdings	5,422.00	-1.70%	17.54M
Shell	3,539.0	-0.90%	23.56M
AstraZeneca	12,500.0	+0.58%	6.52M
HSBC	1,512.60	-1.61%	51.22M
Glencore	556.80	-4.03%	98.16M
British American Tobacco	4,196.0	+0.29%	12.73M
Rolls-Royce Holdings	1,450.00	-2.01%	36.28M

Name	Last	Chg. %	Vol.
Nativo Resources	0.3700	+85.00%	982.07M
Dianomi	64.50	+69.74%	158.27K
Orosur	24.75	+33.78%	22.51M
Gana Media	0.0950	+26.67%	194.75M
Nostrum Oil & Gas	0.75	+25.00%	0.00
Smarter Web	52.98	+20.22%	2.33M
Team	15.00	+20.00%	1.15M

Name	Last	Chg. %	Vol.
Mothercare	0.20	-74.36%	81.38M
Future Fintech	5.59	-16.82%	3.32K
Interoil	3.13	-15.63%	762.00
ImmuPharma	3.38	-15.08%	2.34M
CanAlaska Uranium	0.30	-14.18%	26.50K
iQIYI	1.01	-12.93%	11.19K
Asiamet Resources	0.340	-12.82%	38.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Orosur	24.75	+33.78%	22.51M
Nativo Resources	0.3700	+85.00%	982.07M
Rolls-Royce Holdings	1,450.00	-2.01%	36.28M
Glencore	556.80	-4.03%	98.16M
AstraZeneca	12,500.0	+0.58%	6.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	2,492.00	+35.63%	3,379.90
Aaa Aaaaaa	2,492.00	+35.63%	3,379.90
Aaaaaaa	558.70	+34.04%	748.88
Aaaaaaa	558.70	+34.04%	748.88
Aaaaaa	1,606.0	+32.56%	2,128.9
Aaaaaaaaaa	1,606.0	+32.56%	2,128.9
Aaaaaaaaa A Aaaaaaaa	301.80	+32.48%	399.82

Name	Last	Upside	Fair Value
A Aaaa	2,492.00	+35.63%	3,379.90
Aaa Aaaaaa	2,492.00	+35.63%	3,379.90
Aaaaaaa	558.70	+34.04%	748.88
Aaaaaaa	558.70	+34.04%	748.88
Aaaaaa	1,606.0	+32.56%	2,128.9
Aaaaaaaaaa	1,606.0	+32.56%	2,128.9
Aaaaaaaaa A Aaaaaaaa	301.80	+32.48%	399.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1220.4%

FTSE 100

+62.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+405.7%

FTSE 100

+62.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Energy & Materials

+381.5%

FTSE 100

+62.3%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1246.9%

S&P 500

+436.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3292.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+258.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1395.6%

S&P 500 Pure Value

+251.8%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+184.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1068.3%

Bovespa

+271.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+649.7%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+808.4%

KOSPI

+237.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Electronic & Part components (TEPI) Live

Taiwan Electronic & Part components Constituents List

Solytech

Syncmold Enterprise

King Slide

Delta Electronics

Compeq

WUS

Yageo

Pan-International

Chin-Poon

Unitech Printed Circuit Board

Gold Circuit

Kaimei Electronic

Elite Material

Chicony Electronics

Cheng Uei

Ichia

UMEC

Cx Tech

Zippy

Sunonwealth

Thinking Electronic

Lien Chang

Space Shuttle

Phihong

Gem Terminal

LineTek

C Sun

Lelon Electronics

G-Shank

Ta-I Tech

Excel Cell

Siward Crystal

WTC

Ampoc

KS Terminals

Ji-Haw Industrial

FSP

Welltend Tech

Sinbon

Holystone

Compucase

Unimicron Tech

TXC

Tripod Tech

LEI

Nichidenbo

Cheer Time

Powertech

Bestec Power

Taisol

SZS

Tai Twun

Well Shin Tech

Lotes

Copartner

ACES

Coxon

Taimide Tech

Jentech

Nishoku

Primax

ZDT

Sinher

HSB

APCB

I-Sheng

GBE

Plotech

Career Tech

King Core

Global Brands Manufacture

JPC Connectivity

Chant Sincere

ITEQ

PTTC

Dynamic

Flexium