Taiwan Electronics (TELI) Live

Taiwan

Currency in TWD

2,983.72

-20.10(-0.67%)

Closed·06:30:00

Day's Range

2,977.41

3,020.92

52 wk Range

1,411.85

3,123.76

Taiwan Electronics Constituents List

Explore the full list of Taiwan Electronics index companies and constituents with real-time streaming quotes. The table shows every Taiwan Electronics component stock alongside its latest price, daily high, low and change. Use this Taiwan Electronics stocks list to monitor how individual shares are contributing to overall TELI index performance and identify the biggest movers among the constituents.

						Upside
Solytech	9.65	9.79	9.65	-0.41%	132.45K	aa.aa	06:30:00
Syncmold Enterprise	72.20	73.70	72.10	-1.77%	277.64K	aa.aa	06:30:00
King Slide	12,520.00	14,200.00	12,515.00	-9.96%	1.28M	aa.aa	06:30:00
Lite-On Tech	291.00	301.50	289.00	-2.68%	18.98M	aa.aa	06:30:00
Rectron	41.80	43.55	41.70	-3.46%	2.18M	aa.aa	06:30:00
UMC Corp	137.00	142.50	135.00	-4.20%	219.18M	aa.aa	06:30:00
MII	33.20	36.20	32.75	-0.60%	21.64M	aa.aa	06:30:00
Delta Electronics	1,805.00	1,860.00	1,795.00	-2.43%	6.33M	aa.aa	06:30:00
Kinpo	31.30	32.35	31.25	-3.10%	9.39M	aa.aa	06:30:00
Compeq	231.00	241.00	227.50	-3.75%	39.94M	aa.aa	06:30:00
WUS	158.00	164.00	158.00	-0.63%	1.78M	aa.aa	06:30:00
Hon Hai Precision	251.50	256.00	250.00	-1.76%	38.73M	aa.aa	06:30:00
CMC Magnetics	10.700	10.900	10.700	-0.93%	3.11M	aa.aa	06:30:00
Compal	39.05	39.90	38.60	-2.50%	70.15M	aa.aa	06:30:00
Yageo	567.00	584.00	565.00	-3.74%	39.42M	aa.aa	06:30:00
Pan-International	46.00	47.40	46.00	0.00%	1.91M	aa.aa	06:30:00
Orient Semiconductor	42.70	43.65	42.60	-1.39%	2.7M	aa.aa	06:30:00
Taiwan Semiconductor	2,470.00	2,505.00	2,460.00	+0.41%	28.44M	aa.aa	06:30:00
Elitegroup	19.00	19.30	18.90	-1.81%	1.46M	aa.aa	06:30:00
D-Link	18.75	19.50	18.75	-3.60%	6.67M	aa.aa	06:30:00
Macronix	126.000	130.000	125.000	+1.20%	58.88M	aa.aa	06:30:00
Taiwan Mask	37.75	38.85	37.75	-2.08%	826.34K	aa.aa	06:30:00
Taiwan Asia Semiconductor	32.35	33.90	32.20	-2.56%	2.02M	aa.aa	06:30:00
MVI	38.950	40.700	38.750	-2.01%	1.94M	aa.aa	06:30:00
Winbond	188.00	192.00	183.50	+4.44%	222.26M	aa.aa	06:30:00
Accton	1,955.00	2,140.00	1,950.00	-6.90%	6.44M	aa.aa	06:30:00
Synnex	88.90	89.90	88.30	-0.45%	2.77M	aa.aa	06:30:00
Ritek	10.650	10.850	10.600	-1.39%	1.77M	aa.aa	06:30:00
SDI	227.50	235.00	218.00	-2.57%	6.84M	aa.aa	06:30:00
Qisda	28.65	29.20	28.60	-1.21%	2.49M	aa.aa	06:30:00
Acer	31.05	32.00	31.00	-3.87%	23.19M	aa.aa	06:30:00
Foxconn	64.50	66.30	64.30	-1.83%	16.28M	aa.aa	06:30:00
Chin-Poon	41.90	42.55	41.85	-0.71%	1.27M	aa.aa	06:30:00
Inventec	64.00	65.50	62.60	-3.18%	36.61M	aa.aa	06:30:00
Asustek	968.00	992.00	956.00	-3.10%	4.71M	aa.aa	06:30:00
Solomon Tech	135.50	142.50	135.00	-4.58%	4.78M	aa.aa	06:30:00
Chroma	2,265.00	2,340.00	2,185.00	+1.57%	4.85M	aa.aa	06:30:00
Clevo	47.55	48.05	47.25	-0.83%	784.54K	aa.aa	06:30:00
Silicon Integrated Systems	51.80	56.30	51.60	-1.33%	15.79M	aa.aa	06:30:00
Twinhead	65.700	66.500	65.400	-0.76%	206.13K	aa.aa	06:30:00
KYE Systems	28.45	29.00	28.20	-0.70%	581.25K	aa.aa	06:30:00
Unitech Printed Circuit Board	41.50	42.50	41.50	-2.12%	2.97M	aa.aa	06:30:00
Gold Circuit	1,075.00	1,115.00	1,070.00	-4.02%	4.99M	aa.aa	06:30:00
LPI	30.20	31.40	30.15	-2.42%	4.15M	aa.aa	06:30:00
Aurora Corp	53.40	53.40	52.80	-0.74%	23.08K	aa.aa	05:59:32
Ability Enterprise	67.40	71.00	67.30	-0.15%	4.15M	aa.aa	06:30:00
Kaimei Electronic	123.00	127.50	122.50	-3.15%	2.2M	aa.aa	06:30:00
Gigabyte Tech	357.00	364.50	351.00	-2.06%	6.39M	aa.aa	06:30:00
MSI	152.50	157.50	152.50	-3.79%	9.12M	aa.aa	06:30:00
Realtek	692.00	721.00	680.00	-1.70%	4.84M	aa.aa	06:30:00
Avision	17.70	18.25	17.10	-3.28%	225.46K	aa.aa	06:30:00
QCI	328.00	344.50	328.00	-5.61%	34.79M	aa.aa	06:30:00
Elite Material	5,340.00	5,550.00	5,315.00	-2.82%	1.47M	aa.aa	06:30:00
Chicony Electronics	105.50	108.00	105.00	-4.52%	5.37M	aa.aa	06:30:00
Sunrex	36.25	36.35	35.75	+0.14%	236.44K	aa.aa	06:30:00
VIA Tech	76.10	81.20	75.80	-2.06%	8.5M	aa.aa	06:30:00
Everspring	10.05	10.10	10.00	0.00%	346.69K	aa.aa	06:30:00
Cheng Uei	42.80	45.00	42.60	-3.49%	3.51M	aa.aa	06:30:00
Everlight	62.60	63.50	62.50	-1.42%	1.12M	aa.aa	06:30:00
ACL	657.00	681.00	651.00	-3.38%	4.05M	aa.aa	06:30:00
DFI Inc	59.80	61.90	59.40	-3.39%	440.13K	aa.aa	06:30:00
Biostar	45.65	47.25	45.25	-2.46%	3.46M	aa.aa	06:30:00
Sunplus	24.85	25.65	24.85	-2.74%	2.28M	aa.aa	06:30:00
Ichia	54.60	56.40	54.50	-2.67%	1.59M	aa.aa	06:30:00
UIS	1,055.00	1,085.00	1,050.00	-2.31%	651.64K	aa.aa	06:30:00
Shuttle	14.90	15.10	14.90	-1.00%	568.8K	aa.aa	06:30:00
Gigastorage	26.90	27.45	26.90	-1.28%	2.24M	aa.aa	06:30:00
AUO	29.60	30.70	28.20	+3.14%	623.89M	aa.aa	06:30:00
CHT	139.00	139.00	137.00	+0.72%	11.19M	aa.aa	06:30:00
UMEC	45.95	49.60	45.85	-4.96%	4.63M	aa.aa	06:30:00
Unitech Computer	51.70	52.00	51.60	-0.77%	146.54K	aa.aa	06:30:00
Cx Tech	27.90	28.50	27.45	-2.45%	179.1K	aa.aa	06:30:00
AVerMedia	38.30	39.65	38.30	-3.77%	916.3K	aa.aa	06:30:00
Hitron Tech	26.70	27.45	26.70	-0.93%	1.28M	aa.aa	06:30:00
Zippy	53.70	54.20	53.50	-0.92%	326.12K	aa.aa	06:30:00
Sunonwealth	168.00	172.00	165.50	-2.04%	3.31M	aa.aa	06:30:00
Good Will	73.90	76.50	73.40	-0.54%	38.46K	aa.aa	06:30:00
Chaintech	37.20	37.70	36.95	-0.27%	546.18K	aa.aa	06:30:00
Tyntek	97.50	102.50	97.10	-1.61%	39.99M	aa.aa	06:30:00
Mercuries Data	22.05	22.50	21.85	+1.15%	455.25K	aa.aa	06:30:00
Thinking Electronic	253.50	259.00	251.00	-2.31%	979.54K	aa.aa	06:30:00
TKE	17.90	17.90	17.75	0.00%	47.67K	aa.aa	06:30:00
Lien Chang	9.93	10.10	9.93	-1.68%	186.18K	aa.aa	06:30:00
Huxen	41.50	41.60	41.40	-0.24%	27.5K	aa.aa	06:30:00
Mospec	61.70	64.40	61.30	-4.78%	582.8K	aa.aa	06:30:00
Weltrend	67.10	73.00	66.70	-6.42%	18.28M	aa.aa	06:30:00
Merry Electronics	76.10	76.60	75.70	-1.04%	1.21M	aa.aa	06:30:00
Space Shuttle	14.25	14.40	14.10	-1.38%	217.6K	aa.aa	06:30:00
GTK	114.50	120.50	114.00	-2.97%	4.81M	aa.aa	06:30:00
AboCom	11.55	12.90	11.50	-2.53%	1.19M	aa.aa	06:30:00
Ennostar	64.90	67.50	64.60	-3.42%	11.43M	aa.aa	06:30:00
King Yuan	268.50	277.50	267.00	-1.65%	16.09M	aa.aa	06:30:00
Senao	28.15	28.35	28.10	-0.71%	66.62K	aa.aa	06:30:00
Transcend Info	286.00	294.00	285.00	-1.21%	2.89M	aa.aa	06:30:00
Syscom Computer	51.80	52.20	51.80	-0.19%	95.93K	aa.aa	06:30:00
MediaTek	4,710.00	4,830.00	4,685.00	-1.05%	6.51M	aa.aa	06:30:00
VPEC	515.00	535.00	506.00	+3.00%	4.65M	aa.aa	06:30:00
Phihong	22.55	23.00	22.55	-1.53%	644.4K	aa.aa	06:30:00
Elan Micro	130.50	131.00	128.00	-0.38%	1.54M	aa.aa	06:30:00
Audix	66.10	66.20	65.80	-0.45%	80.03K	aa.aa	06:30:00
Gem Terminal	28.10	28.65	28.10	-1.23%	158.16K	aa.aa	06:30:00
K Laser	18.40	18.45	18.20	+0.55%	438.5K	aa.aa	06:30:00
LineTek	19.20	19.70	19.20	-1.79%	233.43K	aa.aa	06:30:00
Mirle Auto	194.50	210.00	192.00	-4.19%	16.62M	aa.aa	06:30:00
Leadtek	96.90	107.00	95.50	-5.46%	6.74M	aa.aa	06:30:00
Cosmo Electronics	98.60	102.00	98.60	-1.89%	706.11K	aa.aa	06:30:00
C Sun	610.00	637.00	605.00	-1.45%	1.19M	aa.aa	06:30:00
Fortune Info	32.50	33.45	32.50	-2.99%	239.89K	aa.aa	06:30:00
Ares Intl	49.40	49.75	49.35	-0.70%	59.05K	aa.aa	06:30:00
Lelon Electronics	215.50	226.50	214.50	-4.65%	2.2M	aa.aa	06:30:00
Catcher Tech	205.00	206.00	202.00	-1.68%	4.58M	aa.aa	06:30:00
G-Shank	119.50	123.50	118.00	-2.05%	1.51M	aa.aa	06:30:00
Meiloon	21.60	21.65	21.50	-0.23%	97.25K	aa.aa	06:30:00
Ta-I Tech	121.00	126.00	121.00	-4.72%	2.62M	aa.aa	06:30:00
Stark Tech	155.50	158.00	155.50	-1.27%	78.58K	aa.aa	06:30:00
Pan Jit	152.50	161.50	151.00	-3.48%	26.86M	aa.aa	06:30:00
UIC	15.85	16.25	15.85	+2.26%	133.98K	aa.aa	06:30:00
Excel Cell	31.90	33.35	31.75	-3.48%	1.09M	aa.aa	06:30:00
Siward Crystal	69.00	72.00	68.80	-1.85%	4.5M	aa.aa	06:30:00
Zinwell	39.90	40.85	39.90	-1.97%	1.88M	aa.aa	06:30:00
I-Chiun	245.50	258.50	245.00	-3.54%	6.41M	aa.aa	06:30:00
Hanpin	48.35	48.50	48.35	-0.72%	48.13K	aa.aa	06:30:00
Amtran Tech	39.15	41.50	39.15	-4.28%	14.85M	aa.aa	06:30:00
WTC	318.50	320.00	309.50	-1.39%	25.42M	aa.aa	06:30:00
Ampoc	179.50	186.00	178.00	-2.45%	727.38K	aa.aa	06:30:00
Infortrend	36.05	37.85	36.05	-3.61%	1.16M	aa.aa	06:30:00
HTC Corp	40.20	41.45	40.20	-1.95%	3.85M	aa.aa	06:30:00
Ahoku Electronic	17.35	17.50	17.25	+0.29%	66.04K	aa.aa	06:30:00
KS Terminals	58.70	59.90	58.10	-0.51%	1.59M	aa.aa	06:30:00
Getac Tech	112.50	113.50	112.00	-0.44%	1.57M	aa.aa	06:30:00
ESMT	298.50	306.00	291.50	+0.51%	18.08M	aa.aa	06:30:00
LARGAN	6,500.00	6,660.00	6,350.00	-2.40%	1.98M	aa.aa	06:30:00
Wah Lee	127.00	129.50	127.00	-1.93%	337.01K	aa.aa	06:30:00
Ji-Haw Industrial	9.97	10.10	9.78	-0.30%	1.67M	aa.aa	06:30:00
Chenming Mold	83.80	86.90	83.80	-2.90%	944.63K	aa.aa	06:30:00
ITE Tech	130.00	133.00	130.00	-1.52%	555.78K	aa.aa	06:30:00
FSP	52.40	53.20	52.30	-1.13%	186.11K	aa.aa	06:30:00
Episil-Precision	101.50	108.50	101.00	+1.00%	11.48M	aa.aa	06:30:00
AVC	3,285.00	3,455.00	3,245.00	-3.95%	3.35M	aa.aa	06:30:00
Lung Ming Green Energy Tech Engineering	11.20	11.60	11.20	-3.45%	50.41K	aa.aa	06:30:00
Asia Optical	138.50	143.50	138.50	-2.46%	3.75M	aa.aa	06:30:00
Welltend Tech	25.10	26.70	24.35	-1.38%	1.34M	aa.aa	06:30:00
IEI	86.40	89.40	85.50	-5.57%	3.97M	aa.aa	06:30:00
Sinbon	323.00	339.50	318.00	-4.86%	1.36M	aa.aa	06:30:00
Action Electronics	13.800	14.450	13.700	-3.50%	1.1M	aa.aa	06:30:00
Loop Telecom	50.40	51.30	50.00	-0.98%	173.37K	aa.aa	06:30:00
Holystone	747.00	776.00	738.00	-3.11%	11.96M	aa.aa	06:30:00
Billion Electric	18.05	18.35	17.90	0.00%	159.51K	aa.aa	06:30:00
Zenitron	62.30	64.40	62.20	-1.74%	965.58K	aa.aa	06:30:00
Zero One Tech	111.50	115.50	111.50	+1.83%	2.43M	aa.aa	06:30:00
TRI	270.00	278.00	268.50	-4.26%	1.84M	aa.aa	06:30:00
Bright Led	23.80	24.50	23.80	-3.25%	445.01K	aa.aa	06:30:00
Compucase	78.60	79.20	78.30	0.00%	197.79K	aa.aa	06:30:00
Weikeng	43.30	43.70	42.80	+0.12%	2.46M	aa.aa	06:30:00
Novatek Micro	534.00	543.00	524.00	-1.11%	2.04M	aa.aa	06:30:00
Faraday Tech	175.00	183.00	174.50	-2.23%	2.84M	aa.aa	06:30:00
WT Microelectronics	189.50	193.50	188.00	-1.56%	5.64M	aa.aa	06:30:00
Unimicron Tech	954.00	975.00	939.00	+0.53%	17.69M	aa.aa	06:30:00
EDT	20.00	20.35	19.95	-0.50%	246.95K	aa.aa	06:30:00
ALi	22.50	23.35	22.50	-1.75%	437.29K	aa.aa	06:30:00
TXC	172.00	181.00	171.50	-2.55%	5.74M	aa.aa	06:30:00
Tripod Tech	484.00	499.00	483.50	-1.83%	1.29M	aa.aa	06:30:00
TWM	118.00	118.00	116.50	+0.85%	4.43M	aa.aa	06:30:00
AOPEN	54.00	54.60	53.80	-0.74%	278.69K	aa.aa	06:30:00
Edimax Tech	13.25	13.55	13.25	-1.12%	378.34K	aa.aa	06:30:00
EDOM Tech	52.00	53.90	51.90	-2.80%	1.47M	aa.aa	06:30:00
Hannstar Touch	12.50	12.95	12.50	-1.96%	4.53M	aa.aa	06:30:00
U-Tech Media	11.30	11.45	11.20	-0.88%	357.15K	aa.aa	06:30:00
LIWANLI	57.00	60.10	56.90	-1.38%	189.04K	aa.aa	06:30:00
Spirox	146.00	146.00	135.50	+8.55%	8.16M	aa.aa	06:30:00
Promise Tech	16.60	17.00	16.60	-2.64%	60.83K	aa.aa	06:30:00
LEI	8.02	8.10	8.00	+0.25%	433.08K	aa.aa	06:30:00
Altek	38.50	39.20	38.40	-1.28%	1.57M	aa.aa	06:30:00
Min Aik	25.95	26.45	25.90	-0.95%	652.76K	aa.aa	06:30:00
CyberTAN	20.40	20.75	20.35	-0.49%	635.42K	aa.aa	06:30:00
Nichidenbo	167.50	172.00	167.50	-2.33%	4.06M	aa.aa	06:30:00
Davicom	41.25	45.80	40.60	-7.92%	10.97M	aa.aa	06:30:00
G-Tech	60.20	61.60	60.00	-0.99%	2.39M	aa.aa	06:30:00
Kinsus Tech	800.00	832.00	792.00	-1.60%	11.07M	aa.aa	06:30:00
Alltek Tech	45.35	46.35	45.35	-1.20%	1.13M	aa.aa	06:30:00
Cheer Time	55.20	55.60	49.00	+9.09%	2.77M	aa.aa	06:30:00
Wistron	186.50	189.00	182.50	-5.33%	123.23M	aa.aa	06:30:00
Champion Micro	47.80	49.85	47.80	-2.65%	501.22K	aa.aa	06:30:00
Powertech	24.00	24.20	24.00	-1.03%	11.18K	aa.aa	06:30:00
Shenmao	103.50	109.00	103.00	-5.48%	3.07M	aa.aa	06:30:00
Bestec Power	21.75	22.30	21.70	-0.68%	21.49K	aa.aa	06:30:00
Silitech Tech	31.55	32.00	31.40	-0.63%	134.95K	aa.aa	06:30:00
G.M.I	50.10	51.80	50.10	-2.34%	869.51K	aa.aa	06:30:00
Taisol	68.20	71.80	67.40	+3.33%	2.12M	aa.aa	06:30:00
Geo Vision	59.60	60.10	59.50	-1.16%	416.77K	aa.aa	06:30:00
SZS	203.50	210.00	203.00	-1.45%	2.82M	aa.aa	06:30:00
Alpha Networks	29.90	30.55	29.75	+0.17%	3.06M	aa.aa	06:30:00
GSEO	1,010.00	1,050.00	970.00	+2.33%	1.97M	aa.aa	06:30:00
Wha Yu	11.25	11.60	11.25	-2.17%	296.55K	aa.aa	06:30:00
Tai Twun	14.10	14.25	14.10	-1.74%	12.53K	aa.aa	06:30:00
GUC Corp	5,960.00	6,100.00	5,730.00	+0.42%	1.6M	aa.aa	06:30:00
Elaser	527.00	585.00	527.00	-9.91%	2.99M	aa.aa	06:30:00
Innolux	48.80	50.60	48.80	-2.30%	188.14M	aa.aa	06:30:00
HiTi	7.08	7.16	6.95	-0.28%	60.05K	aa.aa	06:30:00
Well Shin Tech	39.55	39.85	39.50	-0.13%	55.55K	aa.aa	06:30:00
Young Optics	83.20	86.00	82.60	-1.54%	1.74M	aa.aa	06:30:00
ASRock	221.50	232.00	221.50	-4.11%	574.57K	aa.aa	06:30:00
Paragon Tech	29.10	30.35	29.10	-2.18%	513.19K	aa.aa	06:30:00
Formosa Sumco	398.00	438.50	397.00	-1.24%	9.38M	aa.aa	06:30:00
Lotes	1,620.00	1,695.00	1,610.00	-4.42%	586K	aa.aa	06:30:00
Favite	89.20	93.30	88.30	-1.87%	1.6M	aa.aa	06:30:00
FocalTech	51.10	51.60	50.20	+0.20%	578.48K	aa.aa	06:30:00
Copartner	22.65	23.05	22.50	-1.31%	689.53K	aa.aa	06:30:00
United Renewable Energy	16.90	17.10	16.85	-0.88%	3.63M	aa.aa	06:30:00
Scientech	740.00	764.00	723.00	+2.49%	1.67M	aa.aa	06:30:00
Leadtrend	52.40	55.50	52.40	-1.50%	407.03K	aa.aa	06:30:00
Edison Opto	23.40	23.80	23.10	-0.85%	980.62K	aa.aa	06:30:00
Arcadyan Tech	155.50	159.50	155.00	-2.51%	1.54M	aa.aa	06:30:00
ACES	124.00	132.50	120.00	+2.90%	16.95M	aa.aa	06:30:00
Coxon	13.55	13.70	13.40	-1.09%	256.22K	aa.aa	06:30:00
CyberPower	245.00	252.50	244.50	-1.41%	322.03K	aa.aa	06:30:00
YFO	49.60	50.50	49.60	-1.39%	357.38K	aa.aa	06:30:00
Taimide Tech	73.70	74.50	71.00	+2.65%	4.83M	aa.aa	06:30:00
Jentech	5,550.00	5,720.00	5,480.00	-1.86%	990.25K	aa.aa	06:30:00
BizLink	1,935.00	2,070.00	1,930.00	-6.52%	3.22M	aa.aa	06:30:00
AVer	32.75	33.40	32.75	-0.91%	192.21K	aa.aa	06:30:00
TPK	63.90	66.80	63.70	-2.89%	3.4M	aa.aa	06:30:00
Nishoku	107.50	107.50	106.50	-0.46%	24.35K	aa.aa	06:30:00
Danen Tech	14.20	14.55	14.15	-1.39%	20.14K	aa.aa	06:30:00
AzureWave	49.40	50.50	49.15	-2.18%	685.41K	aa.aa	06:30:00
WPG Holdings	104.50	105.50	103.50	-0.48%	3.77M	aa.aa	06:30:00
Zyxel Corp	38.90	40.15	38.90	-2.02%	1.56M	aa.aa	06:30:00
MHC	91.30	92.70	91.10	-1.40%	16.01M	aa.aa	06:30:00
Far EasTone	104.00	104.00	102.00	+1.96%	3.9M	aa.aa	06:30:00
Gemtek Tech	36.10	36.95	35.80	-1.90%	4.31M	aa.aa	06:30:00
Primax	60.50	60.70	60.00	+0.50%	1.69M	aa.aa	06:30:00
Parpro	95.30	97.40	95.30	-1.85%	1.39M	aa.aa	06:30:00
NTC	118.00	124.50	117.50	-3.67%	2.63M	aa.aa	06:30:00
Tainergy Tech	13.70	13.90	13.60	+0.74%	272.65K	aa.aa	06:30:00
GLT	33.10	33.10	32.85	0.00%	77.23K	aa.aa	06:30:00
Pegatron	91.70	92.80	90.10	-2.03%	11.77M	aa.aa	06:30:00
Chia Chang	32.75	33.00	32.75	-0.76%	99.85K	aa.aa	06:30:00
Generalplus	48.60	51.10	48.50	-3.95%	439.27K	aa.aa	06:30:00
Epileds Tech	34.10	35.45	34.10	-2.85%	1.61M	aa.aa	06:30:00
ZDT	505.00	524.00	500.00	+0.80%	33.44M	aa.aa	06:30:00
Cheng Mei Materials Technology	20.65	21.05	20.45	-1.67%	1.56M	aa.aa	06:30:00
Calin Tech	36.70	37.80	36.70	-1.34%	1.73M	aa.aa	06:30:00
F-PCL	173.00	180.00	170.00	-3.62%	2.72M	aa.aa	06:30:00
X-Legend	81.90	83.00	81.20	+0.24%	6.69K	aa.aa	05:46:57
Sinher	18.05	18.35	18.05	-1.63%	53.88K	aa.aa	06:30:00
CyberLink	56.60	57.70	56.60	-2.75%	239.91K	aa.aa	06:30:00
Ko Ja Cayman	38.40	38.95	38.30	-1.54%	30.99K	aa.aa	06:30:00
Eastech	54.70	56.80	54.70	-3.01%	364.09K	aa.aa	06:30:00
Daxin	296.00	302.00	296.00	-1.99%	189.63K	aa.aa	06:30:00
Eson	91.60	95.50	91.40	-3.98%	1.13M	aa.aa	06:30:00
Asmedia	1,400.00	1,445.00	1,395.00	-2.78%	468.65K	aa.aa	06:30:00
Jih Lin Tech	85.90	88.20	85.40	-2.05%	769.71K	aa.aa	06:30:00
Sercomm	73.50	75.80	73.30	-2.39%	4.06M	aa.aa	06:30:00
Topco Scientific	532.00	546.00	529.00	-1.66%	577.18K	aa.aa	06:30:00
HSB	71.10	72.70	71.10	-1.66%	914.14K	aa.aa	06:30:00
Sonix Tech	55.00	59.00	55.00	-9.84%	4.87M	aa.aa	06:30:00
EverFocus	43.300	43.300	38.850	+9.90%	832.86K	aa.aa	06:30:00
APCB	22.25	22.90	22.15	-3.05%	1.45M	aa.aa	06:30:00
Metaage	44.55	45.30	44.50	-1.55%	440.03K	aa.aa	06:30:00
I-Sheng	44.10	44.40	44.00	0.00%	91.49K	aa.aa	06:30:00
Hannstar Display	14.300	14.500	14.100	+0.70%	24.71M	aa.aa	06:30:00
In Win	62.60	63.20	62.60	-1.26%	148.92K	aa.aa	06:30:00
Darwin Precision	12.20	12.45	12.20	-1.21%	621.94K	aa.aa	06:30:00
General Plastic	19.45	19.75	19.40	-1.77%	130.57K	aa.aa	06:30:00
GBE	24.50	25.20	24.20	-1.21%	4.16M	aa.aa	06:30:00
FTC	24.65	24.65	24.45	+2.49%	189.1K	aa.aa	06:30:00
L&K Engineering	742.00	753.00	739.00	+0.41%	1.16M	aa.aa	06:30:00
Plotech	49.40	51.60	48.80	-4.82%	3.06M	aa.aa	06:30:00
Cameo	8.51	8.60	8.50	-0.47%	166.1K	aa.aa	06:24:26
Prime Electronic	13.45	13.65	13.30	-0.37%	514.53K	aa.aa	06:30:00
Career Tech	17.40	18.10	17.30	+0.29%	2.8M	aa.aa	06:30:00
King Core	56.40	58.30	56.20	-3.09%	964.48K	aa.aa	06:30:00
Ledtech	11.55	11.85	11.50	-1.28%	418.95K	aa.aa	06:30:00
ADLINK Tech	114.50	118.00	114.00	-1.29%	1.56M	aa.aa	06:30:00
Harvatek	28.55	30.10	28.50	-2.89%	5.2M	aa.aa	06:30:00
Radiant	91.10	92.40	90.20	-0.33%	1.68M	aa.aa	06:30:00
Trade-Van	92.50	92.50	91.70	0.00%	17.23K	aa.aa	05:59:28
Promate	46.85	47.45	46.85	-1.47%	427.78K	aa.aa	06:30:00
Global Brands Manufacture	81.70	83.40	81.70	-1.33%	1.08M	aa.aa	06:30:00
Lumax	115.00	115.00	114.00	0.00%	79.75K	aa.aa	06:30:00
Marketech	503.00	522.00	499.00	-2.14%	1.32M	aa.aa	06:30:00
JPC Connectivity	300.50	310.00	300.00	-2.44%	1.05M	aa.aa	06:30:00
Ya Horng	44.80	44.80	44.10	0.00%	21.76K	aa.aa	06:30:00
Holtek	56.90	59.10	56.40	-3.56%	1.87M	aa.aa	06:30:00
Chant Sincere	64.70	65.80	64.00	-0.77%	213.37K	aa.aa	06:30:00
Flytech	134.00	136.50	132.50	-1.47%	957.55K	aa.aa	06:30:00
Kinko Optical	77.50	81.10	77.10	-2.02%	7.46M	aa.aa	06:30:00
ITEQ	510.00	539.00	500.00	-0.58%	15.95M	aa.aa	06:30:00
Systex	185.00	186.00	184.00	0.00%	1.36M	aa.aa	06:30:00
Aurotek	95.60	98.80	95.00	-2.25%	527.81K	aa.aa	06:30:00
DrayTek	19.85	20.40	19.80	-2.93%	536.09K	aa.aa	06:30:00
PTTC	84.60	89.00	84.60	-4.73%	2.15M	aa.aa	06:30:00
Para Light	29.60	32.70	29.60	-8.64%	17.6M	aa.aa	06:30:00
CCI	108.00	111.50	108.00	-4.42%	37.9K	aa.aa	06:30:00
Waffer Tech	38.40	39.40	38.40	-1.54%	195.15K	aa.aa	06:30:00
Powertech Tech	275.50	290.50	274.00	-1.61%	14.54M	aa.aa	06:30:00
ENE	37.75	39.05	37.75	-3.33%	370.02K	aa.aa	06:30:00
Dynamic	126.50	130.50	124.00	+5.86%	12.85M	aa.aa	06:30:00
Sigurd	209.00	218.50	208.00	-1.88%	6.91M	aa.aa	06:30:00
Flexium	65.80	69.60	65.50	-2.95%	6.14M	aa.aa	06:30:00
THEIL	223.00	232.00	222.00	-4.09%	4.12M	aa.aa	06:30:00
ATEN	78.10	79.30	77.70	-1.88%	171.7K	aa.aa	06:30:00
TSMT	188.50	196.00	187.50	-3.33%	3.99M	aa.aa	06:30:00
E-Life Mall	51.40	51.60	51.40	-0.39%	16.98K	aa.aa	06:30:00
AcBel	43.25	44.75	43.15	-2.48%	5.1M	aa.aa	06:30:00
Shun On	20.05	20.15	19.85	0.00%	73.31K	aa.aa	06:30:00
WNC Corp	236.00	245.00	235.50	-1.46%	2.33M	aa.aa	06:30:00
Onano	38.65	39.80	38.65	-1.40%	416.01K	aa.aa	06:30:00
Voltronic	958.00	985.00	954.00	-1.94%	377.7K	aa.aa	06:30:00
Chicony Power	74.70	77.10	74.60	-2.99%	1.49M	aa.aa	06:30:00
Ennoconn	376.00	389.00	375.00	-3.47%	1.53M	aa.aa	06:30:00
Silergy	410.00	420.00	406.00	-1.91%	2.78M	aa.aa	06:30:00
TTCC	15.50	15.65	15.50	-1.27%	262.31K	aa.aa	06:30:00
Sitronix	278.00	286.50	275.50	-4.63%	1.45M	aa.aa	06:30:00
Topoint Tech	450.00	461.00	431.00	-2.60%	14.84M	aa.aa	06:30:00
Taiflex	294.50	327.50	294.50	-9.94%	40.44M	aa.aa	06:30:00
N.P.C	1,025.00	1,075.00	1,015.00	-2.38%	6.47M	aa.aa	06:30:00
Chang Wah	50.00	50.60	49.20	+0.20%	2.12M	aa.aa	06:30:00
AV Tech	26.05	26.20	25.80	+0.58%	78.18K	aa.aa	06:30:00
GMT	248.50	254.50	248.00	-1.78%	511.5K	aa.aa	06:30:00
CviLux	119.50	124.50	117.50	-3.24%	3.39M	aa.aa	06:30:00
Walton	43.75	44.80	43.65	-0.23%	2.74M	aa.aa	06:30:00
Supreme Electronics	89.50	90.90	89.40	-1.00%	5.47M	aa.aa	06:30:00
Posiflex	180.00	187.00	179.00	-5.01%	1.29M	aa.aa	06:30:00
FATC	61.90	63.60	61.80	0.00%	1.9M	aa.aa	06:30:00
ChipMOS	90.30	93.50	89.70	-1.10%	13.89M	aa.aa	06:30:00
Darfon	30.15	31.05	30.05	-2.58%	926.95K	aa.aa	06:30:00
Inventec Besta	11.55	11.60	11.55	-0.43%	11.84K	aa.aa	06:30:00
Chenbro Micom	907.00	938.00	901.00	-3.20%	2.47M	aa.aa	06:30:00
Taiwan PCB	32.55	32.80	32.45	-1.21%	277.28K	aa.aa	06:30:00
BenQ Materials	25.15	25.55	25.05	-0.79%	426.61K	aa.aa	06:30:00
Creative Sensor	39.75	40.15	39.65	-0.63%	162.18K	aa.aa	06:30:00
APEC	170.50	180.00	170.50	-5.80%	4.19M	aa.aa	06:30:00
Apacer	219.50	227.00	219.50	-1.13%	1.61M	aa.aa	06:30:00
AIC	12.80	12.90	12.75	-0.78%	81.33K	aa.aa	06:30:00
Nanya Tech	531.00	540.00	524.00	+2.71%	76.22M	aa.aa	06:30:00
Enlight	20.00	20.85	20.00	-4.08%	186.05K	aa.aa	06:30:00
Fortune Oriental	40.60	43.00	40.50	-5.58%	1.33M	aa.aa	06:30:00
WinMate	160.50	166.50	160.50	-5.31%	1.02M	aa.aa	06:30:00
AOT	17.95	18.25	17.80	0.00%	264.14K	aa.aa	06:30:00
Alchip Tech	4,030.00	4,105.00	3,985.00	-0.25%	1.62M	aa.aa	06:30:00
APAQ	225.00	234.50	225.00	-2.81%	1.75M	aa.aa	06:30:00
Shunsin Tech	435.00	458.00	433.00	-3.01%	2.69M	aa.aa	06:30:00
F-GIS	66.80	69.40	66.10	-2.91%	2.83M	aa.aa	06:30:00
EZconn Corp	1,695.00	1,775.00	1,690.00	-0.29%	1.85M	aa.aa	06:30:00
RichWave Technology Corp	89.00	91.10	88.60	-1.44%	408.89K	aa.aa	06:30:00
Uniflex Technology Inc	17.20	17.80	17.15	-2.82%	252.19K	aa.aa	06:30:00
Min Aik Precision Industrial	31.65	31.90	31.50	-2.16%	37.81K	aa.aa	06:30:00
FIC Global	40.60	41.35	40.35	-0.98%	498.04K	aa.aa	06:30:00
GEM Services	130.50	136.00	129.50	-2.25%	989.73K	aa.aa	06:30:00
Macnica Anstek	81.30	83.30	81.30	-2.05%	178.68K	aa.aa	06:30:00
AP Memory Tech	931.00	979.00	924.00	-3.02%	2.3M	aa.aa	06:30:00
Abonmax	30.40	31.00	30.40	-1.94%	180.33K	aa.aa	06:30:00
Optimax Tech	21.25	21.70	21.20	-1.16%	450.7K	aa.aa	06:30:00
Foxsemicon Integrated Tech	281.50	286.00	281.00	-0.88%	600.88K	aa.aa	06:30:00
Lemtech	100.50	102.00	99.70	-1.47%	377.07K	aa.aa	06:30:00
Apex International	43.05	46.00	42.80	+0.12%	7.48M	aa.aa	06:30:00
TSEC	24.00	24.60	24.00	-2.44%	2.76M	aa.aa	06:30:00
Anji Tech	34.20	34.80	34.20	-1.16%	503.72K	aa.aa	06:30:00
Hotron Precision	23.65	23.85	23.50	+0.42%	160.74K	aa.aa	06:30:00
Auden Techno	91.20	94.10	91.20	-2.56%	137.5K	aa.aa	06:30:00
Syncomm Tech	16.10	16.55	15.70	-3.30%	92.38K	aa.aa	06:30:00
Data Image	43.50	43.50	43.10	+0.93%	23.17K	aa.aa	06:30:00
Silicon Optronics	56.80	59.40	56.50	-1.39%	101.17K	aa.aa	06:30:00
Jochu Tech	43.35	44.90	43.20	-2.36%	1.28M	aa.aa	06:30:00
Machvision	695.00	709.00	691.00	-0.57%	297.28K	aa.aa	06:30:00
Raydium Semi-Conductor	218.50	223.50	218.50	-1.35%	336.61K	aa.aa	06:30:00
Unitech Electronics	32.00	32.50	32.00	-1.23%	51.09K	aa.aa	06:30:00
Fitipower	177.50	179.00	168.00	+7.25%	3.23M	aa.aa	06:30:00
Team Group	280.50	287.50	280.50	+1.08%	7.12M	aa.aa	06:30:00
Transcom Inc	104.00	105.50	103.50	-1.42%	165.82K	aa.aa	06:30:00
Brightek Optoelectronic	34.50	35.00	34.40	+0.73%	114.21K	aa.aa	06:30:00
Wieson Tech	28.60	29.50	28.60	-3.70%	393.57K	aa.aa	06:30:00
FIT Holding	20.65	20.75	20.55	0.00%	429K	aa.aa	06:30:00
Caswell	105.50	109.50	104.50	+5.71%	2.85M	aa.aa	06:30:00
Apogee Optocom	307.00	325.50	297.50	+3.72%	8.93M	aa.aa	06:30:00
Symtek Automation Asia	152.50	155.50	152.50	-1.93%	251.09K	aa.aa	06:30:00
SYNergy ScienTech	23.55	24.50	23.50	-2.89%	207.15K	aa.aa	06:30:00
AAEON Tech	147.50	152.50	146.50	-2.96%	388.63K	aa.aa	06:30:00
Sun Max Tech	42.10	42.50	42.00	+0.12%	39.72K	aa.aa	06:30:00
Phoenix Silicon	236.50	249.00	235.50	-5.21%	5.18M	aa.aa	06:30:00
RiTdisplay	30.10	30.55	30.05	-1.47%	308.82K	aa.aa	06:30:00
LCY Tech	60.30	62.20	60.30	-2.43%	2.45M	aa.aa	06:30:00
HY Electronic	16.30	16.95	16.20	+0.62%	196.79K	aa.aa	06:30:00
Top Bright	257.00	267.00	257.00	-0.39%	18.44K	aa.aa	06:30:00
Zhong Yang Tech	40.20	41.20	40.05	-1.71%	737.83K	aa.aa	06:30:00
Wiwynn	2,340.00	2,485.00	2,315.00	-6.02%	4.78M	aa.aa	06:30:00
Compal Broadband	16.15	16.65	16.15	-2.12%	22.79K	aa.aa	06:30:00
Ventec	294.00	317.50	290.00	-1.84%	7.32M	aa.aa	06:30:00
Twoway Communications	48.90	49.85	48.90	-1.81%	93.43K	aa.aa	06:30:00
Powercom	20.85	21.00	20.70	-0.48%	66.22K	aa.aa	06:30:00
Castles Tech	44.30	47.40	44.30	-3.49%	680.24K	aa.aa	06:30:00
Andes Tech	256.00	261.50	252.50	-0.39%	1.52M	aa.aa	06:30:00
JMC Electronics	23.75	24.10	23.70	-1.04%	28.6K	aa.aa	06:30:00
ASE Industrial	618.00	623.00	608.00	-0.48%	13.25M	aa.aa	06:30:00
FineMat Applied	31.50	31.90	31.00	-0.32%	93.01K	aa.aa	06:30:00
Fittech	123.00	126.50	122.50	-0.40%	768.98K	aa.aa	06:30:00
Lintes Tech	325.00	340.00	322.00	-4.13%	717.97K	aa.aa	06:30:00
iCatch	47.10	48.50	46.90	-3.09%	503.66K	aa.aa	06:30:00
uPI Semiconductor	183.50	190.00	183.00	-3.42%	842.22K	aa.aa	06:30:00
AMAX Holding	317.50	325.00	315.00	+1.44%	345.72K	aa.aa	06:30:00
Advanced Energy Solution Holding	1,065.00	1,090.00	1,055.00	-1.39%	327.97K	aa.aa	06:30:00
Powerchip Semiconductor Manufacturing	72.40	75.30	71.90	-0.69%	172.8M	aa.aa	06:30:00
Fositek	2,155.00	2,235.00	2,145.00	-4.86%	325.78K	aa.aa	06:30:00
Trio Tech International	138.00	141.50	138.00	-1.78%	90.16K	aa.aa	06:30:00
ITH Corp	31.25	32.50	31.25	-1.73%	1.84M	aa.aa	06:30:00
Intelligo Tech	355.00	360.50	349.00	+0.28%	183.79K	aa.aa	06:30:00
HonPrecision	6,970.00	7,160.00	6,500.00	+6.17%	1.9M	aa.aa	06:30:00
WinWay Tech	7,700.00	7,700.00	6,945.00	+10.00%	819.27K	aa.aa	06:30:00
Msscorps	576.00	609.00	574.00	-1.03%	2.07M	aa.aa	06:30:00
Praise Victor Industrial	275.50	281.00	275.50	-2.65%	57.68K	aa.aa	06:30:00
VisEra Tech	463.00	480.00	463.00	-1.70%	1.14M	aa.aa	06:30:00
Acer Gadget	28.00	28.00	27.75	+0.36%	9.76K	aa.aa	06:10:43
GoldKey Tech	171.00	174.50	171.00	-1.16%	659.18K	aa.aa	06:30:00
Xavi Tech	28.10	28.85	28.10	-2.60%	48.74K	aa.aa	06:30:00
Techman Robot	297.00	299.50	294.00	-0.17%	304.05K	aa.aa	06:30:00
Win Win Precision Tech	76.50	77.80	76.40	-0.91%	333.57K	aa.aa	06:30:00
Arch Meter	51.40	51.70	50.20	-1.34%	37.75K	aa.aa	05:41:39
Sunplus Innovation Tech	134.50	138.00	134.00	-2.18%	105.11K	aa.aa	06:30:00
Yankey Engineering	615.00	624.00	615.00	-1.44%	258.68K	aa.aa	06:30:00
Taiwan Microloops	560.00	578.00	551.00	-1.41%	700K	aa.aa	06:30:00
Airoha Tech	643.00	653.00	636.00	-0.16%	335.17K	aa.aa	06:30:00
Ever Ohms Tech	98.70	105.00	97.80	+1.75%	7.65M	aa.aa	06:30:00
Skytech	287.50	293.50	283.50	+0.35%	302K	aa.aa	06:30:00
Arizon RFID Tech Cayman	101.00	103.00	101.00	-2.42%	61.26K	aa.aa	06:30:00
SynPower	171.50	178.50	171.50	-2.28%	240.03K	aa.aa	06:30:00
M3 Tech	78.30	79.40	78.30	-1.63%	125.83K	aa.aa	06:30:00
Vactronics Tech	44.25	46.10	43.60	+0.11%	459.38K	aa.aa	06:30:00
Tricorntech	39.95	40.35	39.85	-0.37%	155.37K	aa.aa	06:30:00
VIA Labs	98.30	103.00	97.40	-1.60%	187.15K	aa.aa	06:30:00
Weblink International	52.40	52.60	52.30	-1.13%	86.69K	aa.aa	06:30:00
Ubiqconn Tech	48.00	48.75	47.75	+0.21%	46.3K	aa.aa	06:30:00
Ampacs	29.00	29.05	28.40	+1.22%	274.7K	aa.aa	06:30:00
Unictron Tech	60.20	63.00	59.80	0.00%	172.94K	aa.aa	06:30:00
Acer Gaming	30.40	32.10	30.40	+1.00%	17.37K	aa.aa	06:13:40
Complex Micro Interconnection	31.15	31.40	30.40	-0.48%	38.2K	aa.aa	06:21:06
Whetron Electronics	32.55	32.95	32.25	-1.06%	42.29K	aa.aa	05:59:38
Winstar Display	18.80	20.35	18.80	+1.35%	175.73K	aa.aa	06:30:00
PlayNitride	91.00	95.80	90.70	-4.31%	203.24K	aa.aa	06:30:00
Eikei Cayman	125.50	130.00	123.50	+0.40%	46.99K	aa.aa	06:30:00
Lerain Tech	62.90	64.00	62.90	-1.72%	9.52K	aa.aa	05:33:16
Eternal Precision Mechanics	555.00	587.00	541.00	+3.54%	2.76M	aa.aa	06:30:00
Song Chuan Precision	291.50	304.50	285.00	-7.90%	3.84M	aa.aa	06:30:00
V5 Tech	899.00	939.00	899.00	-3.33%	192.01K	aa.aa	06:30:00
ASRock Rack	594.00	650.00	594.00	-10.00%	2.43M	aa.aa	06:30:00
Climax Tech	165.00	171.50	165.00	-5.17%	124.44K	aa.aa	06:30:00
Nano Electronics Micro System	172.50	182.00	172.50	-4.43%	79.38K	aa.aa	06:30:00
Genii Ideas	142.00	146.00	142.00	-2.41%	17.69K	aa.aa	06:23:40
Micro Silicon Electronics	61.20	64.50	60.00	+0.16%	194.26K	aa.aa	06:30:00

FTSE 100

10,805.76

-16.37

-0.15%

DAX

25,891.63

-90.16

-0.35%

Euro Stoxx 50

6,377.35

-26.64

-0.42%

S&P 500

7,718.60

-29.11

-0.38%

Nikkei 225

65,278.00

-1,121.84

-1.69%

Dow Jones

53,414.25

-271.86

-0.51%

FTSE 100 Futures

10,817.30

-15.7

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,554.20	-1.57%	1.28M
Glencore	610.50	+1.11%	3.05M
Shell	3,516.5	+0.98%	470.26K
AstraZeneca	11,970.0	-0.60%	98.62K
Standard Chartered	2,249.00	-0.88%	496.25K
Lloyds Banking	111.38	-1.74%	7.94M
BP	553.70	+1.34%	1.30M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.3650	+134,500.00%	215.00
Telecom Italia	7.614	+869.94%	411.74K
Trane Technologies	447.90	+408.00%	2.00
Marathon Petroleum	395.6000	+261.15%	64.00
Western Digital	472.90	+191.91%	459.00
ams OSRAM AG	19.04	+167.04%	1.00
Wallenius Wilhelmsen	165.60	+140.17%	1.00

Name	Last	Chg. %	Vol.
Wirecard	0.0132	-98.07%	1.00
Booking	192.4	-96.07%	45.00
KLA Corp	188.00	-76.17%	698.00
Barco	7.640	-66.62%	30.00
Kinnevik B	60.40	-63.96%	5.00K
Citycon	3.00	-59.57%	4.20K
New Wave Group B	88.58	-56.80%	622.00

Trending Stocks

Name	Last	Chg. %	Vol.
IQE	47.90	-2.25%	1.95M
Rolls-Royce Holdings	1,480.60	-0.68%	354.45K
Ferrexpo	31.08	+6.44%	1.48M
KEFI Minerals	0.770	+4.05%	89.11M
Medpal AI	6.38	+6.33%	6.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	2,492.00	+34.15%	3,343.02
Aaaaa Aaaaaa	2,492.00	+34.15%	3,343.02
A Aaaaa	1,631.5	+33.99%	2,186.0
Aaaaaaa Aa	1,631.5	+33.99%	2,186.0
Aaaaa Aaaaaaa	553.70	+33.18%	737.42
Aaaaa Aaa	553.70	+33.18%	737.42
Aaaa A Aa	300.10	+33.04%	399.25

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	2,492.00	+34.15%	3,343.02
Aaaaa Aaaaaa	2,492.00	+34.15%	3,343.02
A Aaaaa	1,631.5	+33.99%	2,186.0
Aaaaaaa Aa	1,631.5	+33.99%	2,186.0
Aaaaa Aaaaaaa	553.70	+33.18%	737.42
Aaaaa Aaa	553.70	+33.18%	737.42
Aaaa A Aa	300.10	+33.04%	399.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1242.4%

FTSE 100

+64.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+409.6%

FTSE 100

+64.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Energy & Materials

+380.8%

FTSE 100

+64.8%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+817.2%

KOSPI

+242.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Electronics (TELI) Live

Taiwan Electronics Constituents List

Solytech

Syncmold Enterprise

King Slide

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semiconductor

Elitegroup

D-Link

Macronix

Taiwan Mask

Taiwan Asia Semiconductor

MVI

Winbond

Accton

Synnex

Ritek

SDI

Qisda

Acer

Foxconn

Chin-Poon

Inventec

Asustek

Solomon Tech

Chroma

Clevo

Silicon Integrated Systems

Twinhead

KYE Systems

Unitech Printed Circuit Board

Gold Circuit

LPI

Aurora Corp

Ability Enterprise

Kaimei Electronic

Gigabyte Tech

MSI

Realtek

Avision

QCI

Elite Material

Chicony Electronics

Sunrex

VIA Tech

Everspring

Cheng Uei

Everlight

ACL

DFI Inc

Biostar

Sunplus

Ichia

UIS

Shuttle

Gigastorage

AUO

CHT

UMEC

Unitech Computer

Cx Tech

AVerMedia

Hitron Tech

Zippy

Sunonwealth

Good Will