💪 Find your edge in 2026 with 55% off InvestingPro

TA-Energy Utilities (TAENUI) Live

Tel Aviv

Currency in ILS

2,986.35

+73.89(+2.54%)

Closed·23/12

Day's Range

2,923.01

2,986.35

52 wk Range

1,569.24

2,986.35

TA-Energy Utilities Constituents List

Real-time streaming quotes of the TA-Energy Utilities Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA-Energy Utilities Index.

						Upside
Bazan	99.8	100.9	97.2	-0.20%	21.27M	aa.aa	23/12
Paz Oil	76,500	77,120	75,630	-0.03%	15.45K	aa.aa	23/12
Electreon Wireless	4,474	4,611	4,430	-0.58%	32.85K	aa.aa	23/12
Petrochemical	183.4	184.1	180.2	-0.38%	4.15K	aa.aa	23/12
Dor Alon	16,350	16,400	16,230	-0.24%	35.75K	aa.aa	23/12
Augwind	378.2	390.7	370.0	-3.20%	138.2K	aa.aa	23/12
Apollo Power	367.4	368.0	335.0	+7.90%	537.74K	aa.aa	23/12
Ellomay Capital	7,082	7,272	6,700	+0.87%	78.24K	aa.aa	23/12
Enlight Ene	14,300.0	14,300.0	13,820.0	+4.38%	537.76K	aa.aa	23/12
Energix	1,802	1,814	1,715	+4.77%	1.39M	aa.aa	23/12
Sunflow Sustain	856.4	870.0	845.4	+0.65%	3.64K	aa.aa	23/12
Kenon Holdings	20,760	20,810	20,560	+0.53%	34.15K	aa.aa	23/12
Ormat	36,480	36,480	35,810	+2.41%	95.22K	aa.aa	23/12
OPC Energy	7,330	7,405	7,161	+1.93%	397.84K	aa.aa	23/12
Doral Energy	3,350.0	3,387.0	3,155.0	+6.69%	725.12K	aa.aa	23/12
Supergas Power 2019	2,475.00	2,500.00	2,453.00	-1.00%	7.5K	aa.aa	23/12
Meshek Energy-Renewable Energies	776.30	776.30	731.20	+6.17%	863.98K	aa.aa	23/12
OY Nofar Energy	10,520	10,520	10,140	+3.44%	73.11K	aa.aa	23/12
Solaer Israel	5,544.00	5,600.00	5,450.00	+0.73%	5.43K	aa.aa	23/12
Phinergy	167.60	176.70	165.00	-4.34%	190.78K	aa.aa	23/12
Zooz Power	127.80	130.50	126.00	-1.46%	368.52K	aa.aa	23/12
Veridis Environment	3,450.00	3,485.00	3,389.00	-0.58%	104.03K	aa.aa	23/12
Econergy Renewable Energy	4,166.00	4,166.00	3,960.00	+4.33%	24.85K	aa.aa	23/12
Tera Light	1,212.00	1,294.00	1,164.00	0.00%	20.24K	aa.aa	23/12
Turbogen Chp	1,633.00	1,680.00	1,590.00	+2.90%	23.25K	aa.aa	23/12
Shikun Binui Energy	311.30	329.90	302.90	-1.49%	863.05K	aa.aa	23/12
Zephyrus	1,930.00	2,000.00	1,913.00	-0.46%	15.04K	aa.aa	23/12
Paz Refinery	5,585.0	5,631.0	5,511.0	-1.46%	8.21K	aa.aa	23/12

FTSE 100

9,889.22

+23.25

+0.24%

DAX

24,340.06

+56.09

+0.23%

Euro Stoxx 50

5,751.66

+7.97

+0.14%

S&P 500

6,909.79

+31.30

+0.46%

Nikkei 225

50,358.00

-54.87

-0.11%

Dow Jones

48,442.41

+79.73

+0.16%

FTSE 100 Futures

9,902.30

-6.7

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	97.52	+0.45%	131.62M
BP	427.50	-0.04%	35.91M
Barclays	471.60	+0.78%	30.25M
HSBC	1,175.20	+0.69%	22.63M
Rolls-Royce Holdings	1,160.00	+0.43%	19.34M
Anglo American	2,993.0	+3.03%	4.85M
AstraZeneca	13,736.0	+0.76%	1.06M

Name	Last	Chg. %	Vol.
Inteliqo	2.53	+8,316.67%	0.00
McEwen Mining Inc.	19.85	+180.37%	621.00
Good Life Plus	0.30	+100.00%	4.33M
Clarify Pharma	3.25	+75.68%	0.00
SSR Mining	31.75	+55.47%	100.00
Amigo	0.85	+48.70%	27.05M
Idex ASA	6.2980	+33.77%	124.30K

Name	Last	Chg. %	Vol.
Videndum	13.50	-56.59%	3.96M
ChallengerX plc	0.25	-37.50%	400.00K
Mobile Streams	0.2400	-36.84%	513.90M
Premier African Minerals	0.0225	-33.82%	373.84M
Kendrion	13.64	-29.33%	30.00
European Metals Holdings Ltd	16.50	-17.50%	2.60M
Guerbet	13.84	-15.71%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,160.00	+0.43%	19.34M
Diageo	1,588.0	-1.79%	4.02M
Helium One	0.4700	+17.50%	203.20M
Defence Holdings	1.69	+22.46%	63.90M
Lloyds Banking	97.52	+0.45%	131.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	1,526.00	+43.54%	2,190.42
A Aa Aa A	1,526.00	+43.54%	2,190.42
Aaaaaaaa Aa	2,074.0	+39.85%	2,900.49
Aaaa Aaa Aaaaaa	1,588.0	+37.11%	2,177.31
Aaaaaa	1,588.0	+37.11%	2,177.31
Aaaaaaaaa	1,814.50	+36.63%	2,479.15
Aaaaaaaaaaaaaaaaaa	1,814.50	+36.63%	2,479.15

Name	Last	Upside	Fair Value
Aaaaaaa	1,526.00	+43.54%	2,190.42
A Aa Aa A	1,526.00	+43.54%	2,190.42
Aaaaaaaa Aa	2,074.0	+39.85%	2,900.49
Aaaa Aaa Aaaaaa	1,588.0	+37.11%	2,177.31
Aaaaaa	1,588.0	+37.11%	2,177.31
Aaaaaaaaa	1,814.50	+36.63%	2,479.15
Aaaaaaaaaaaaaaaaaa	1,814.50	+36.63%	2,479.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+983.8%

FTSE 100

+50.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+342.2%

FTSE 100

+50.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+292.6%

FTSE 100

+50.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1143.1%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+781.1%

Dow Jones Industrial Average

+269.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2765.6%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+749.1%

S&P Midcap 400

+230.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1325.6%

S&P 500 Pure Value

+201.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.0%

S&P 500 Pure Value

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+537.2%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+876.5%

Bovespa

+220.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.2%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.3%

DAX

+148.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.1%

Tadawul All Share

+26.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+465.2%

KOSPI

+101.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TA-Energy Utilities (TAENUI) Live

TA-Energy Utilities Constituents List

Bazan

Paz Oil

Electreon Wireless

Petrochemical

Dor Alon

Augwind

Apollo Power

Ellomay Capital

Enlight Ene

Energix

Sunflow Sustain

Kenon Holdings

Ormat

OPC Energy

Doral Energy

Supergas Power 2019

Meshek Energy-Renewable Energies

OY Nofar Energy

Solaer Israel

Phinergy

Zooz Power

Veridis Environment

Econergy Renewable Energy

Tera Light

Turbogen Chp

Shikun Binui Energy

Zephyrus

Paz Refinery

Trending Stocks