TA 90 (TA90) Live

Tel Aviv

Currency in ILS

4,004.98

-87.88(-2.15%)

Real-time Data·08:51:49

Day's Range

3,969.90

4,017.00

52 wk Range

2,741.53

4,430.44

TA 90 Constituents List

Real-time streaming quotes of the Tel Aviv 75 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA 90 Index.

						Upside
Afi Prop.	20,650	20,690	19,910	0.00%	0	aa.aa	05/06
Alony Hetz	3,320	3,398	3,310	-3.77%	35.46K	aa.aa	08:21:10
Amot Investments	1,910	1,929	1,847	0.00%	0	aa.aa	05/06
Airport City	5,440	5,475	5,371	0.00%	0	aa.aa	05/06
Azorim Investment	1,625	1,628	1,547	0.00%	0	aa.aa	05/06
Blue Square	36,590	36,820	36,330	-2.06%	223	aa.aa	08:36:29
GavYam Lands	3,707	3,746	3,693	-2.52%	4.88K	aa.aa	08:35:47
Cellcom	3,496	3,576	3,487	-4.30%	7.68K	aa.aa	08:13:10
Meitav Investment House	14,300	14,410	14,190	-4.22%	15.48K	aa.aa	08:20:41
Elco	14,520	14,590	14,460	-2.22%	879	aa.aa	08:36:40
Electra Real Estate	4,778	4,789	4,717	-1.55%	5.45K	aa.aa	08:36:45
Electra	10,600	10,600	10,480	-1.76%	6.1K	aa.aa	08:36:52
Gilat	4,368	4,370	4,283	-6.67%	26.01K	aa.aa	08:33:38
Mivne Real Estate KD	1,416.0	1,437.0	1,380.0	0.00%	0	aa.aa	05/06
Israel Corp	85,930	86,260	85,040	-2.33%	386	aa.aa	08:35:28
Isramco Negev	186.6	187.6	186.6	-0.74%	113.49K	aa.aa	08:09:37
Matrix	8,680	8,800	8,550	-3.98%	12.48K	aa.aa	08:26:58
Bazan	163.7	164.9	161.5	+2.31%	995.19K	aa.aa	08:21:18
Partner	4,044	4,114	4,044	-3.18%	1.52K	aa.aa	08:08:47
Paz Oil	78,420	78,790	78,420	-1.96%	112	aa.aa	08:11:41
Rami Levi	37,320	37,340	36,860	-1.09%	1.07K	aa.aa	08:36:32
Shikun & Binui	2,080.0	2,109.0	2,075.0	-3.48%	16.51K	aa.aa	08:17:14
Aura Investments	1,725.0	1,728.0	1,716.0	-3.09%	23.06K	aa.aa	08:36:05
Danel	45,940	46,330	45,750	-2.34%	110	aa.aa	08:31:59
Delta	16,780	16,780	15,890	0.00%	0	aa.aa	05/06
Danya Cebus	13,730	13,840	13,600	-2.28%	515	aa.aa	08:16:09
El Al	1,299.0	1,300.0	1,278.0	-2.26%	362.69K	aa.aa	08:30:18
Equital	10,600	10,680	10,560	-2.66%	603	aa.aa	08:36:41
Formula	36,970	37,500	36,170	-2.89%	1.24K	aa.aa	08:35:26
Hilan	21,670	21,830	21,620	-3.52%	1.19K	aa.aa	08:12:00
IBI Inv House	50,960	51,390	49,530	-3.30%	1.7K	aa.aa	08:34:51
IES	70,050	70,380	68,590	0.00%	0	aa.aa	05/06
Lapidoth	7,871	7,871	7,840	-1.11%	375	aa.aa	08:29:28
Israel Canada	1,873	1,887	1,866	-3.50%	34.36K	aa.aa	08:33:59
Ratio L	434.4	440.0	430.0	+0.09%	77K	aa.aa	08:35:30
Reit 1	2,108	2,119	2,092	-2.50%	13.08K	aa.aa	08:31:43
Scope	26,820	26,820	26,630	-0.96%	376	aa.aa	08:36:55
Sella Real Estate	920.4	925.3	911.0	-3.01%	46.31K	aa.aa	08:35:27
Summit	4,673	4,710	4,650	-2.28%	1.44K	aa.aa	08:22:24
Ayalon Insurance	16,200	16,400	15,700	0.00%	0	aa.aa	05/06
Bet Shemesh Engines	88,970	91,270	88,860	-0.87%	2.2K	aa.aa	08:20:29
FOX	30,570	31,000	30,400	-2.95%	770	aa.aa	08:35:24
Isrotel -L	13,420	13,420	13,170	-3.24%	1.48K	aa.aa	08:36:09
Isras	82,200	82,200	81,000	-1.32%	137	aa.aa	08:30:33
Aryt Industries	2,990.0	3,029.0	2,948.0	+1.18%	69.42K	aa.aa	08:30:45
Mivtach Shamir	46,620	47,160	45,160	-2.63%	1.43K	aa.aa	08:35:26
One Software	6,862	6,951	6,862	-4.39%	2.08K	aa.aa	08:16:21
Prashkovsky	15,820	15,820	14,840	0.00%	0	aa.aa	05/06
Propert & Buil	31,220	31,900	31,220	-2.13%	66	aa.aa	08:11:08
Qualitau	55,050	56,110	54,590	-6.23%	1.8K	aa.aa	08:34:29
Lahav	1,057.0	1,065.0	1,024.0	0.00%	0	aa.aa	05/06
Villar	18,870	18,970	18,870	-2.02%	43	aa.aa	08:29:13
Neto Malinda	15,690	15,800	15,680	-2.18%	563	aa.aa	08:33:19
Priortech	28,290	28,290	27,570	-4.88%	1.25K	aa.aa	08:30:06
Africa Israel Residences	20,610	20,610	20,260	-2.14%	674	aa.aa	08:36:52
Carasso Motors	3,540	3,560	3,515	-1.53%	2.67K	aa.aa	08:22:06
Opko Health	425.8	425.8	422.9	+2.48%	55.73K	aa.aa	08:32:27
IDI Insurance	21,550	21,690	21,130	-0.74%	887	aa.aa	08:35:29
Ashtrom Group Ltd	6,868	6,880	6,783	-1.70%	3.52K	aa.aa	08:36:41
Energix	2,519	2,550	2,504	-4.22%	22.93K	aa.aa	08:21:46
Inrom Construction Industries	2,758	2,780	2,735	-1.32%	28.36K	aa.aa	08:31:30
YD More Invest	4,467.0	4,520.0	4,408.0	-2.66%	7.8K	aa.aa	08:34:40
Tamar Petroleum	2,434	2,500	2,434	0.00%	0	aa.aa	05/06
Fattal 1998	74,850	75,300	74,040	-2.79%	892	aa.aa	08:35:54
Energean	2,894	2,922	2,883	-0.07%	9.39K	aa.aa	08:15:47
Isracard	1,229	1,243	1,229	-2.61%	21.59K	aa.aa	08:10:00
Generation Capital	244.2	247.7	238.0	0.00%	0	aa.aa	05/06
FIBI Holdings	29,190	29,500	28,980	-1.58%	728	aa.aa	08:36:45
Yochananof	37,340	37,340	37,150	-1.01%	200	aa.aa	08:33:11
Doral Energy	7,617.0	7,655.0	7,447.0	-3.87%	78.5K	aa.aa	08:33:33
Meshek Energy-Renewable Energies	1,415.00	1,443.00	1,368.00	-4.39%	75.5K	aa.aa	08:36:48
Israel Shipyards	13,310.00	13,400.00	13,200.00	-3.20%	520	aa.aa	08:29:34
Max Stock	4,056.00	4,080.00	4,000.00	-2.03%	22.45K	aa.aa	08:26:58
OY Nofar Energy	22,950	23,330	22,310	-3.53%	15.94K	aa.aa	08:34:37
Wesure Global Tech	1,565.00	1,589.00	1,530.00	-2.98%	15.06K	aa.aa	08:33:36
Delta Israel Brands	12,150.00	12,400.00	12,000.00	-3.49%	309	aa.aa	08:29:12
Nayax	19,220.00	19,340.00	18,650.00	-2.63%	2.52K	aa.aa	08:28:34
Argo Properties NV	13,310.00	13,360.00	13,040.00	-1.99%	1.06K	aa.aa	08:35:30
Turpaz Industries	6,920.00	6,961.00	6,580.00	-2.08%	13.99K	aa.aa	08:35:02
Ackerstein	837.20	846.00	829.20	-2.76%	5.34K	aa.aa	08:28:41
Veridis Environment	4,886.00	4,987.00	4,886.00	-2.03%	1.71K	aa.aa	08:26:27
Keystone Reit	1,999.00	2,011.00	1,973.00	-2.49%	19.85K	aa.aa	08:33:30
Econergy Renewable Energy	6,111.00	6,378.00	5,960.00	0.00%	0	aa.aa	05/06
Rimon Consulting Management Services	12,550.00	12,880.00	12,540.00	-2.86%	1.11K	aa.aa	08:36:40
Kvutzat Acro	4,531.00	4,627.00	4,506.00	-3.53%	789	aa.aa	08:30:55
Shikun Binui Energy	405.20	411.90	380.00	0.00%	0	aa.aa	05/06
Amram Avraham Construction	4,090.00	4,099.00	3,807.00	0.00%	0	aa.aa	05/06
RP Optical Lab	3,800.00	3,800.00	3,616.00	0.00%	0	aa.aa	05/06
Ampa Ltd	1,697.00	1,702.00	1,630.00	0.00%	0	aa.aa	05/06
Universal Motors Israel	2,860.00	2,874.00	2,860.00	-1.52%	464	aa.aa	08:07:25

FTSE 100

10,345.00

-23.05

-0.22%

DAX

24,583.17

-190.55

-0.77%

Euro Stoxx 50

6,018.25

-43.82

-0.72%

S&P 500

7,383.74

-200.57

-2.64%

Nikkei 225

64,096.00

-2,492.12

-3.74%

Dow Jones

50,866.78

-695.15

-1.35%

FTSE 100 Futures

10,354.70

-31.8

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Tate & Lyle	551.50	+12.23%	4.93M
BP	549.50	+0.64%	3.74M
Rolls-Royce Holdings	1,242.00	-1.43%	3.03M
Glencore	592.80	+0.44%	2.66M
HSBC	1,359.40	-0.10%	1.83M
Rio Tinto PLC	7,619.0	+0.20%	204.61K
AstraZeneca	13,742.0	-0.84%	106.20K

Name	Last	Chg. %	Vol.
Rapid Nutrition	9.4500	+100,000.00%	0.00
Western Digital	527.65	+225.71%	2.90K
OTP Bank	40,500.0	+221.68%	145.00
Kitron	111.10	+171.97%	983.00
KLA Corp	1,967.00	+149.30%	341.00
ams OSRAM AG	16.35	+129.31%	3.00
Sol	59.80	+122.12%	2.00

Name	Last	Chg. %	Vol.
Wirecard	0.0166	-97.58%	27.00
Booking	166.3	-96.60%	642.00
Kinnevik B	57.74	-65.55%	889.00
Citycon	2.64	-64.56%	778.00
Barco	8.505	-62.84%	1.00
Transgene	0.790	-60.99%	3.00
New Wave Group B	94.90	-53.71%	53.00

Trending Stocks

Name	Last	Chg. %	Vol.
Raspberry Pi Holdings	1,041.62	-0.89%	194.41K
Rolls-Royce Holdings	1,244.00	-1.27%	3.01M
HSBC	1,359.00	-0.13%	1.79M
AstraZeneca	13,738.0	-0.87%	104.27K
London Stock Exchange	9,284.0	-1.07%	97.91K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	254.90	+36.21%	347.20
Aaaaaaaa Aa Aa Aa	254.90	+36.21%	347.20
Aaaaaa Aaa Aaaaaa A	282.70	+34.44%	380.06
A Aa A	1,503.0	+33.00%	1,999.0
Aaa A Aaaaa	1,503.0	+33.00%	1,999.0
Aaaaaaaaaaaaaa	549.50	+30.66%	717.98
Aaa Aaaaaaaaaaaa	549.50	+30.66%	717.98

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	254.90	+36.21%	347.20
Aaaaaaaa Aa Aa Aa	254.90	+36.21%	347.20
Aaaaaa Aaa Aaaaaa A	282.70	+34.44%	380.06
A Aa A	1,503.0	+33.00%	1,999.0
Aaa A Aaaaa	1,503.0	+33.00%	1,999.0
Aaaaaaaaaaaaaa	549.50	+30.66%	717.98
Aaa Aaaaaaaaaaaa	549.50	+30.66%	717.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1097.0%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+376.6%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+370.7%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1171.6%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.5%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3348.9%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+905.1%

S&P Midcap 400

+262.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+230.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.9%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.2%

Bovespa

+238.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.9%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.4%

DAX

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.8%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+740.8%

KOSPI

+299.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90) Live

TA 90 Constituents List

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

Mivne Real Estate KD

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Ayalon Insurance

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau

Lahav

Villar

Neto Malinda

Priortech

Africa Israel Residences

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

YD More Invest

Tamar Petroleum

Fattal 1998

Energean

Isracard

Generation Capital

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Wesure Global Tech

Delta Israel Brands

Nayax