TA 90 (TA90) Live

Tel Aviv

Currency in ILS

4,047.33

-45.53(-1.11%)

Closed·15:29:59

Day's Range

3,968.03

4,090.61

52 wk Range

2,741.53

4,430.44

TA 90 Constituents List

Real-time streaming quotes of the Tel Aviv 75 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA 90 Index.

						Upside
Afi Prop.	20,300	20,650	19,710	-1.69%	9.44K	aa.aa	15:29:59
Alony Hetz	3,346	3,398	3,243	-3.01%	788.02K	aa.aa	15:29:59
Amot Investments	1,900	1,906	1,850	-0.52%	1.16M	aa.aa	15:29:59
Airport City	5,400	5,437	5,305	-0.74%	62.5K	aa.aa	15:29:59
Azorim Investment	1,568	1,616	1,550	-3.51%	175.24K	aa.aa	15:29:59
Blue Square	36,540	37,640	36,330	-2.19%	6.24K	aa.aa	15:29:59
GavYam Lands	3,720	3,814	3,677	-2.18%	146.75K	aa.aa	15:29:59
Cellcom	3,603	3,670	3,487	-1.37%	167.44K	aa.aa	15:29:59
Meitav Investment House	15,090	15,130	14,190	+1.07%	158.75K	aa.aa	15:29:59
Elco	14,450	14,740	14,200	-2.69%	26.03K	aa.aa	15:29:59
Electra Real Estate	4,833	5,001	4,717	-0.41%	55.72K	aa.aa	15:29:59
Electra	10,600	10,760	10,370	-1.76%	84.83K	aa.aa	15:29:59
Gilat	4,315	4,408	4,283	-7.80%	329.22K	aa.aa	15:29:59
Mivne Real Estate KD	1,360.0	1,394.0	1,355.0	-3.95%	1.4M	aa.aa	15:29:59
Israel Corp	85,940	87,570	85,040	-2.32%	5.69K	aa.aa	15:29:59
Isramco Negev	191.4	192.6	186.6	+1.81%	2.58M	aa.aa	15:29:59
Matrix	8,885	9,119	8,550	-1.71%	189K	aa.aa	15:29:59
Bazan	161.9	164.9	159.8	+1.19%	7.22M	aa.aa	15:29:59
Partner	4,125	4,195	4,044	-1.24%	117.77K	aa.aa	15:29:59
Paz Oil	80,320	81,160	78,290	+0.41%	7.53K	aa.aa	15:29:59
Rami Levi	39,020	39,020	36,860	+3.42%	31.77K	aa.aa	15:29:59
Shikun & Binui	2,108.0	2,150.0	2,059.0	-2.18%	434.97K	aa.aa	15:29:59
Aura Investments	1,775.0	1,821.0	1,716.0	-0.28%	388.66K	aa.aa	15:29:59
Danel	46,740	47,210	45,750	-0.64%	4.5K	aa.aa	15:29:59
Delta	16,310	16,650	16,210	-2.80%	14.66K	aa.aa	15:29:59
Danya Cebus	13,560	13,990	13,480	-3.49%	28.12K	aa.aa	15:29:59
El Al	1,251.0	1,329.0	1,229.0	-5.87%	2.12M	aa.aa	15:29:59
Equital	10,630	10,840	10,500	-2.39%	34.98K	aa.aa	15:29:59
Formula	37,920	38,370	36,170	-0.39%	37.05K	aa.aa	15:29:59
Hilan	22,250	22,590	21,620	-0.93%	27.83K	aa.aa	15:29:59
IBI Inv House	52,800	52,800	49,530	+0.19%	23.33K	aa.aa	15:29:59
IES	70,400	70,400	67,740	+0.50%	8.84K	aa.aa	15:29:59
Lapidoth	8,000	8,092	7,813	+0.52%	14.6K	aa.aa	15:29:59
Israel Canada	1,880	1,933	1,848	-3.14%	594.96K	aa.aa	15:29:59
Ratio L	439.5	443.0	430.0	+1.27%	824.04K	aa.aa	15:29:59
Reit 1	2,140	2,180	2,092	-1.02%	525.45K	aa.aa	15:29:59
Scope	26,240	27,440	26,040	-3.10%	29.68K	aa.aa	15:29:59
Sella Real Estate	939.9	948.5	911.0	-0.96%	651.89K	aa.aa	15:29:59
Summit	4,721	4,782	4,650	-1.28%	60.17K	aa.aa	15:29:59
Ayalon Insurance	16,830	17,000	15,340	+3.89%	94.73K	aa.aa	15:29:59
Bet Shemesh Engines	88,590	92,000	87,060	-1.29%	21.19K	aa.aa	15:29:59
FOX	30,350	31,820	30,220	-3.65%	22.64K	aa.aa	15:29:59
Isrotel -L	13,710	13,950	13,170	-1.15%	18.54K	aa.aa	15:29:59
Isras	82,850	83,880	81,000	-0.54%	27.82K	aa.aa	15:29:59
Aryt Industries	2,900.0	3,029.0	2,881.0	-1.86%	381.82K	aa.aa	15:29:59
Mivtach Shamir	49,650	49,930	45,160	+2.63%	17.38K	aa.aa	15:29:59
One Software	7,071	7,228	6,862	-1.48%	115.03K	aa.aa	15:29:59
Prashkovsky	15,300	15,590	14,970	-3.29%	28.8K	aa.aa	15:29:59
Propert & Buil	31,730	32,540	31,030	-0.53%	4.55K	aa.aa	15:29:59
Qualitau	56,080	59,750	53,920	-4.48%	32.06K	aa.aa	15:29:59
Lahav	1,036.0	1,055.0	1,014.0	-1.99%	301.78K	aa.aa	15:29:59
Villar	18,970	19,310	18,540	-1.51%	1.94K	aa.aa	15:29:59
Neto Malinda	15,600	16,000	15,480	-3.47%	27.68K	aa.aa	15:29:59
Priortech	28,770	29,170	27,570	-3.26%	16.83K	aa.aa	15:29:59
Africa Israel Residences	20,980	21,500	20,260	-0.38%	121.17K	aa.aa	15:29:59
Carasso Motors	3,525	3,585	3,457	-1.95%	235.78K	aa.aa	15:29:59
Opko Health	425.5	429.9	422.5	+2.41%	264.18K	aa.aa	15:29:59
IDI Insurance	21,880	22,150	21,130	+0.78%	38.22K	aa.aa	15:29:59
Ashtrom Group Ltd	6,920	7,043	6,783	-0.96%	41.29K	aa.aa	15:29:59
Energix	2,533	2,587	2,480	-3.69%	663.08K	aa.aa	15:29:59
Inrom Construction Industries	2,652	2,794	2,652	-5.12%	173.55K	aa.aa	15:29:59
YD More Invest	4,646.0	4,685.0	4,408.0	-0.26%	148.35K	aa.aa	15:29:59
Tamar Petroleum	2,459	2,498	2,377	+1.03%	253.38K	aa.aa	15:29:59
Fattal 1998	77,000	78,720	74,040	0.00%	9.88K	aa.aa	15:29:59
Energean	2,860	2,922	2,804	-1.24%	203.12K	aa.aa	15:29:59
Isracard	1,244	1,248	1,229	-1.43%	573.49K	aa.aa	15:29:59
Generation Capital	262.8	264.2	233.1	+7.62%	14.18M	aa.aa	15:29:59
FIBI Holdings	29,670	30,040	28,980	+0.03%	30.03K	aa.aa	15:29:59
Yochananof	39,270	39,390	37,110	+4.11%	13.4K	aa.aa	15:29:59
Doral Energy	7,957.0	8,047.0	7,447.0	+0.42%	601.24K	aa.aa	15:29:59
Meshek Energy-Renewable Energies	1,448.00	1,460.00	1,368.00	-2.16%	752.3K	aa.aa	15:29:59
Israel Shipyards	13,810.00	14,250.00	13,200.00	+0.44%	13.73K	aa.aa	15:29:59
Max Stock	4,103.00	4,174.00	3,998.00	-0.89%	193.23K	aa.aa	15:29:59
OY Nofar Energy	23,530	24,070	22,310	-1.09%	108.86K	aa.aa	15:29:59
Wesure Global Tech	1,680.00	1,733.00	1,530.00	+4.15%	143.16K	aa.aa	15:29:59
Delta Israel Brands	12,770.00	12,970.00	12,000.00	+1.43%	10.76K	aa.aa	15:29:59
Nayax	19,370.00	19,740.00	18,650.00	-1.87%	44.07K	aa.aa	15:29:59
Argo Properties NV	13,580.00	13,860.00	13,040.00	0.00%	49.42K	aa.aa	15:29:59
Turpaz Industries	6,870.00	7,054.00	6,580.00	-2.79%	175.65K	aa.aa	15:29:59
Ackerstein	861.60	866.70	829.20	+0.07%	110.24K	aa.aa	15:29:59
Veridis Environment	4,972.00	5,123.00	4,840.00	-0.30%	78.64K	aa.aa	15:29:59
Keystone Reit	2,120.00	2,133.00	1,969.00	+3.41%	466.58K	aa.aa	15:29:59
Econergy Renewable Energy	6,340.00	6,477.00	5,630.00	+3.75%	72.23K	aa.aa	15:29:59
Rimon Consulting Management Services	12,990.00	13,160.00	12,480.00	+0.54%	33.91K	aa.aa	15:29:59
Kvutzat Acro	4,479.00	4,659.00	4,479.00	-4.64%	40.01K	aa.aa	15:29:59
Shikun Binui Energy	402.20	406.30	394.30	-0.74%	933.59K	aa.aa	15:29:59
Amram Avraham Construction	4,077.00	4,115.00	3,867.00	-0.32%	44.87K	aa.aa	15:29:59
RP Optical Lab	3,740.00	3,788.00	3,636.00	-1.58%	168.3K	aa.aa	15:29:59
Ampa Ltd	1,680.00	1,699.00	1,622.00	-1.00%	58.22K	aa.aa	15:29:59
Universal Motors Israel	2,928.00	3,020.00	2,839.00	+0.83%	9.22K	aa.aa	15:29:59

FTSE 100

10,373.20

+5.15

+0.05%

DAX

24,616.22

-142.83

-0.58%

Euro Stoxx 50

6,064.36

+2.29

+0.04%

S&P 500

7,405.62

+21.88

+0.30%

Nikkei 225

64,024.60

-2,563.52

-3.85%

Dow Jones

50,785.52

-81.26

-0.16%

FTSE 100 Futures

10,354.70

-31.8

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	99.06	-0.10%	200.35M
Tate & Lyle	564.00	+14.77%	43.26M
Rolls-Royce Holdings	1,259.00	-0.08%	26.09M
HSBC	1,371.20	+0.76%	13.97M
Shell	3,243.0	+0.48%	5.18M
Rio Tinto PLC	7,606.0	+0.03%	2.53M
AstraZeneca	13,796.0	-0.45%	1.53M

Name	Last	Chg. %	Vol.
Rapid Nutrition	9.4500	+100,000.00%	0.00
Energous Co	25.98	+1,465.06%	1.09K
Nobia AB	14.60	+706.63%	4.62K
Inseego	10.71	+614.00%	1.51K
Trane Technologies	461.95	+423.93%	495.00
Palatin Tech	13.50	+229.27%	0.00
Western Digital	525.88	+224.62%	13.43K

Name	Last	Chg. %	Vol.
Booking	164.9	-96.63%	14.98K
iQIYI	1.08	-91.50%	23.13K
Marley Spoon	0.07	-83.78%	134.13K
REC Silicon	0.23	-80.51%	26.80K
Inovio	1.09	-79.24%	33.29K
Soltec Power	0.90	-71.29%	12.62K
Corbus Pharmaceuticals Holding	7.58	-69.69%	3.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,259.00	-0.08%	26.09M
Scottish Mortgage	1,438.00	-2.84%	5.87M
BP	545.60	-0.07%	29.69M
EasyJet	466.20	-1.17%	6.35M
Glencore	595.10	+0.83%	21.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	253.40	+39.56%	353.65
Aaaaa A Aaaaaaaaa	253.40	+39.56%	353.65
Aaaaaaaa Aaa Aa	279.40	+36.44%	381.21
Aa Aaaaaaaaaaaa	279.40	+36.44%	381.21
Aa A Aaaaaaa	1,503.5	+32.80%	1,996.6
Aaaaaa	1,503.5	+32.80%	1,996.6
Aaaaaaaaaaaaaaa Aa	1,913.00	+31.68%	2,519.04

Name	Last	Upside	Fair Value
Aaaa A	253.40	+39.56%	353.65
Aaaaa A Aaaaaaaaa	253.40	+39.56%	353.65
Aaaaaaaa Aaa Aa	279.40	+36.44%	381.21
Aa Aaaaaaaaaaaa	279.40	+36.44%	381.21
Aa A Aaaaaaa	1,503.5	+32.80%	1,996.6
Aaaaaa	1,503.5	+32.80%	1,996.6
Aaaaaaaaaaaaaaa Aa	1,913.00	+31.68%	2,519.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1098.0%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+376.2%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+376.3%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1171.6%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.5%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3348.9%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+905.1%

S&P Midcap 400

+262.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+230.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.9%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.2%

Bovespa

+238.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+932.1%

FTSE Italia All Share

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+695.5%

KOSPI

+266.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90) Live

TA 90 Constituents List

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

Mivne Real Estate KD

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Ayalon Insurance

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau

Lahav

Villar

Neto Malinda

Priortech

Africa Israel Residences

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

YD More Invest

Tamar Petroleum

Fattal 1998

Energean

Isracard

Generation Capital

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Wesure Global Tech

Delta Israel Brands

Nayax