TA 90 (TA90) Live

Tel Aviv

Currency in ILS

3,576.10

-43.88(-1.21%)

Closed·30/10

Day's Range

3,565.97

3,616.68

52 wk Range

3,416.45

4,430.44

TA 90 Constituents List

Explore the full list of TA 90 index companies and constituents with real-time streaming quotes. The table shows every Tel Aviv 75 component stock alongside its latest price, daily high, low and change. Use this TA 90 stocks list to monitor how individual shares are contributing to overall TA90 index performance and identify the biggest movers among the constituents.

						Upside
Afi Properties	17,900	17,940	17,210	+2.34%	28.45K	aa.aa	30/10
Alony Hetz	2,834	2,920	2,740	+0.53%	997.16K	aa.aa	30/10
Amot Investments	1,858	1,867	1,831	-0.27%	368.38K	aa.aa	30/10
Airport City	5,258	5,413	5,258	-2.86%	87.69K	aa.aa	30/10
Azorim Investment	1,495	1,580	1,494	-5.38%	168.1K	aa.aa	30/10
Blue Square	30,000	31,640	29,800	-5.06%	27.71K	aa.aa	30/10
Gav-Yam Lands	3,645	3,714	3,566	-1.54%	276.91K	aa.aa	30/10
Cellcom	2,986	3,099	2,986	-2.99%	255.93K	aa.aa	30/10
Meitav Investment House	11,100	11,380	11,040	-2.46%	83.59K	aa.aa	30/10
Elco	10,890	11,120	10,730	-3.63%	82.71K	aa.aa	30/10
Electra Real Estate	1,536	1,606	1,516	-6.28%	336.44K	aa.aa	30/10
Electra	10,290	10,720	10,260	-3.38%	87.85K	aa.aa	30/10
Gilat	2,477	2,500	2,436	-1.78%	269.53K	aa.aa	30/10
Mivne Real Estate KD	1,284.0	1,293.0	1,268.0	-0.70%	680.6K	aa.aa	30/10
Israel Corp	7,649	7,649	7,306	+2.55%	366.67K	aa.aa	30/10
Isramco Negev	220.4	221.0	213.6	+1.99%	2.52M	aa.aa	30/10
Matrix	10,780	10,830	10,550	-0.46%	67.21K	aa.aa	30/10
Oil Refineries	194.8	195.2	191.0	+1.46%	5.08M	aa.aa	30/10
Partner	3,336	3,476	3,323	-3.00%	233.15K	aa.aa	30/10
Paz Retail Energy	81,400	81,400	80,010	+0.68%	17.22K	aa.aa	30/10
Rami Levi	32,150	32,580	31,940	-0.46%	9.62K	aa.aa	30/10
Shikun & Binui	1,725.0	1,805.0	1,708.0	-2.87%	902.73K	aa.aa	30/10
Aura Investments	1,745.0	1,750.0	1,688.0	-0.29%	519.88K	aa.aa	30/10
Danel	43,270	44,170	42,880	-0.98%	6.74K	aa.aa	30/10
Delta	18,400	18,870	17,820	-0.43%	27.62K	aa.aa	30/10
Danya Cebus	10,860	11,180	10,860	-1.36%	28.18K	aa.aa	30/10
El Al	1,956.0	1,981.0	1,908.0	+2.57%	3.02M	aa.aa	30/10
Equital	9,421	9,624	9,403	-1.87%	26.55K	aa.aa	30/10
Formula	37,000	37,920	37,000	-1.46%	18.41K	aa.aa	30/10
Hilan	24,050	24,570	24,050	-1.88%	46.27K	aa.aa	30/10
IBI Investment	38,740	39,090	37,800	-0.54%	7.63K	aa.aa	30/10
IES	61,700	67,070	61,190	-5.28%	7.89K	aa.aa	30/10
Lapidoth	7,565	7,716	7,536	-1.46%	8.5K	aa.aa	30/10
Israel Canada	1,268	1,352	1,268	-6.21%	1.05M	aa.aa	30/10
Ratio L	480.1	480.4	470.1	+0.50%	796.15K	aa.aa	30/10
Reit 1	1,965	2,000	1,962	-1.01%	328.74K	aa.aa	30/10
Scope	26,550	26,960	26,170	-1.52%	13.07K	aa.aa	30/10
Sella Capital RE	776.0	778.3	763.0	+0.13%	1.14M	aa.aa	30/10
Summit	3,967	4,018	3,913	-0.83%	77.14K	aa.aa	30/10
Ayalon Insurance	16,580	17,090	16,390	-3.55%	49.44K	aa.aa	30/10
Bet Shemesh Engines	80,300	81,530	79,620	-1.14%	19.91K	aa.aa	30/10
FOX	29,720	30,600	29,260	-2.69%	9.05K	aa.aa	30/10
Isrotel -L	12,960	13,370	12,710	-3.07%	26.33K	aa.aa	30/10
Isras	71,630	73,140	71,260	-2.34%	4.57K	aa.aa	30/10
Aryt Industries	1,275.0	1,288.0	1,218.0	-1.70%	1.06M	aa.aa	30/10
Mivtach Shamir	36,690	37,670	36,550	-2.08%	4.47K	aa.aa	30/10
One Software	7,427	7,507	7,324	-0.21%	91.91K	aa.aa	30/10
Prashkovsky	10,180	10,530	10,160	-3.32%	38.4K	aa.aa	30/10
Property Building	25,570	26,500	25,080	-2.40%	15.62K	aa.aa	30/10
Qualitau	25,830	26,500	25,160	-4.97%	31.09K	aa.aa	30/10
Lahav	1,109.0	1,174.0	1,104.0	-6.65%	451.77K	aa.aa	30/10
Villar	17,340	17,380	16,640	+1.05%	6.05K	aa.aa	30/10
Neto Malinda	11,860	11,860	11,540	+1.02%	15.92K	aa.aa	30/10
Priortech	23,550	24,080	22,990	-4.23%	22.21K	aa.aa	30/10
Africa Israel Residences	20,100	20,740	20,030	-2.38%	18.31K	aa.aa	30/10
Carasso Motors	2,517	2,560	2,494	-1.26%	55.04K	aa.aa	30/10
Opko Health	506.9	518.6	504.5	-0.72%	613K	aa.aa	30/10
IDI Insurance	24,950	25,230	24,530	+0.16%	12.48K	aa.aa	30/10
Ashtrom Group Ltd	5,160	5,306	5,123	-2.03%	80.54K	aa.aa	30/10
Energix	1,858	1,868	1,794	0.00%	612.95K	aa.aa	30/10
Inrom Construction Industries	2,450	2,465	2,365	-0.85%	296.78K	aa.aa	30/10
YD More Investments	3,800.0	3,874.0	3,800.0	-1.81%	64.43K	aa.aa	30/10
Tamar Petroleum	2,665	2,743	2,640	+0.04%	45.54K	aa.aa	30/10
Fattal Holdings 1998	63,210	64,360	63,000	-1.45%	22.22K	aa.aa	30/10
Energean	3,062	3,166	3,051	-2.05%	97.42K	aa.aa	30/10
Isracard	1,122	1,132	1,108	0.00%	524.28K	aa.aa	30/10
Generation Capital	219.9	223.7	217.0	-0.95%	5.56M	aa.aa	30/10
FIBI Holdings	28,640	28,680	28,300	0.00%	17.33K	aa.aa	30/10
Yochananof	31,700	32,250	31,440	-1.03%	5.11K	aa.aa	30/10
DORAL GROUP	5,320.0	5,481.0	5,209.0	+0.62%	889.32K	aa.aa	30/10
Meshek Energy-Renewable Energies	914.10	945.00	905.00	-1.71%	765.78K	aa.aa	30/10
Israel Shipyards	10,660.00	10,790.00	10,600.00	-0.47%	11.43K	aa.aa	30/10
Max Stock	3,257.00	3,363.00	3,226.00	-1.84%	239.04K	aa.aa	30/10
OY Nofar Energy	13,090	13,730	13,090	-3.75%	99.14K	aa.aa	30/10
Wesure Global Tech	1,418.00	1,458.00	1,403.00	-2.74%	69.67K	aa.aa	30/10
Delta Israel Brands	10,570.00	11,200.00	10,440.00	-4.60%	7.25K	aa.aa	30/10
Nayax	15,220.00	15,950.00	15,110.00	-2.81%	24.8K	aa.aa	30/10
Argo Properties NV	12,820.00	13,200.00	12,570.00	+0.16%	20.72K	aa.aa	30/10
Turpaz Industries	5,844.00	5,921.00	5,708.00	+0.98%	159.91K	aa.aa	30/10
Ackerstein	611.60	618.30	591.00	+0.26%	458.07K	aa.aa	30/10
Veridis Environment	4,986.00	5,063.00	4,895.00	-1.03%	66.78K	aa.aa	30/10
Keystone Infra	1,712.00	1,752.00	1,708.00	-1.67%	139.28K	aa.aa	30/10
Econergy	5,842.00	5,968.00	5,723.00	-2.44%	55.13K	aa.aa	30/10
Rimon Consulting Management Services	11,180.00	11,720.00	11,130.00	-2.19%	55.82K	aa.aa	30/10
Kvutzat Acro	3,850.00	3,850.00	3,850.00	0.00%	0	aa.aa	30/10
Shikun Binui Energy	393.50	401.90	390.60	-1.13%	550.67K	aa.aa	30/10
Amram Avraham Construction	3,450.00	3,571.00	3,337.00	-2.82%	174.45K	aa.aa	30/10
RP Optical Lab	3,800.00	3,910.00	3,766.00	-2.54%	91.59K	aa.aa	30/10
Ampa Ltd	1,399.00	1,446.00	1,376.00	-2.78%	27.43K	aa.aa	30/10
Universal Motors Israel	2,866.00	2,908.00	2,836.00	-1.21%	28.85K	aa.aa	30/10

FTSE 100

10,729.78

+7.71

+0.07%

DAX

25,818.21

-221.47

-0.85%

Euro Stoxx 50

6,130.85

-76.22

-1.23%

S&P 500

7,580.07

-140.32

-1.82%

Nikkei 225

63,290.11

-1,369.36

-2.12%

Dow Jones

51,770.31

-572.25

-1.09%

FTSE 100 Futures

10,746.50

-4.5

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	13,960.0	+6.96%	4.46M
Anglo American	3,704.0	-4.17%	9.27M
Shell	4,036.5	-0.04%	8.15M
Lloyds Banking	93.50	-5.23%	298.61M
GSK plc	1,855.00	+2.26%	13.55M
NatWest Group	579.60	-8.75%	38.77M
Rio Tinto PLC	6,094.0	-1.80%	3.63M

Name	Last	Chg. %	Vol.
Quadrise	1.450	+34.26%	14.35M
Oracle Power	0.039	+30.30%	236.62M
Hamak Strategy	0.57	+23.48%	25.51M
Mothercare	0.25	+18.60%	860.05K
80 Mile	1.10	+18.20%	69.65M
CapForce	8.66	+15.01%	143.00
Palatin Tech	5.38	+14.47%	0.00

Name	Last	Chg. %	Vol.
GCM Resources	6.75	-48.08%	20.44M
Predator Oil	0.80	-39.85%	48.68M
Cloudbreak Discovery	0.22	-39.22%	189.20M
Trafalgar	11.50	-28.13%	8.36K
Petra Diamonds	2.30	-23.33%	503.41K
capAI	0.35	-18.82%	5.44M
Hemogenyx Pharmaceuticals	566.000	-16.76%	29.63K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries Ltd DRC	49.55	+1.43%	78.78K
NatWest Group	579.60	-8.75%	38.77M
AstraZeneca	13,960.0	+6.96%	4.46M
Lloyds Banking	93.50	-5.23%	298.61M
Rolls-Royce Holdings	1,239.40	-3.17%	15.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aa Aaaaaa	402.60	+41.60%	570.07
Aaaa A Aaaaa	402.60	+41.60%	570.07
Aa Aaa Aaa Aaaaaaaa	465.90	+41.03%	657.04
Aaaaaa Aaaaaa A	465.90	+41.03%	657.04
Aaa Aaaaaaaaaaaaa	538.40	+35.72%	730.73
Aaa Aaaa Aaaa	538.40	+35.72%	730.73
Aaaaaaaaaaaaaaa Aa	2,987.0	+33.29%	3,981.3

Name	Last	Upside	Fair Value
Aa Aaa Aa Aaaaaa	402.60	+41.60%	570.07
Aaaa A Aaaaa	402.60	+41.60%	570.07
Aa Aaa Aaa Aaaaaaaa	465.90	+41.03%	657.04
Aaaaaa Aaaaaa A	465.90	+41.03%	657.04
Aaa Aaaaaaaaaaaaa	538.40	+35.72%	730.73
Aaa Aaaa Aaaa	538.40	+35.72%	730.73
Aaaaaaaaaaaaaaa Aa	2,987.0	+33.29%	3,981.3

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1203.8%

FTSE 100

+62.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+425.4%

FTSE 100

+62.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+391.1%

FTSE 100

+62.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA 90 (TA90) Live

TA 90 Constituents List

Afi Properties

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

Gav-Yam Lands

Cellcom

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

Mivne Real Estate KD

Israel Corp

Isramco Negev

Matrix

Oil Refineries

Partner

Paz Retail Energy

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Investment

IES

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Capital RE

Summit

Ayalon Insurance

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mivtach Shamir

One Software

Prashkovsky

Property Building

Qualitau

Lahav

Villar

Neto Malinda

Priortech

Africa Israel Residences

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

YD More Investments

Tamar Petroleum

Fattal Holdings 1998

Energean

Isracard

Generation Capital

FIBI Holdings

Yochananof

DORAL GROUP

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Wesure Global Tech

Delta Israel Brands

Nayax

Argo Properties NV