TA 90 (TA90) Live

Tel Aviv

Currency in ILS

3,518.23

+56.71(+1.64%)

Closed·09/10

Day's Range

3,460.35

3,543.76

52 wk Range

3,416.45

4,430.44

TA 90 Constituents List

Explore the full list of TA 90 index companies and constituents with real-time streaming quotes. The table shows every Tel Aviv 75 component stock alongside its latest price, daily high, low and change. Use this TA 90 stocks list to monitor how individual shares are contributing to overall TA90 index performance and identify the biggest movers among the constituents.

						Upside
Afi Properties	16,560	16,780	16,080	+2.99%	8.05K	aa.aa	09/10
Alony Hetz	2,739	2,742	2,680	+2.20%	229.93K	aa.aa	09/10
Amot Investments	1,837	1,856	1,810	+1.49%	348.61K	aa.aa	09/10
Airport City	5,076	5,104	4,957	+2.13%	203.71K	aa.aa	09/10
Azorim Investment	1,438	1,463	1,416	+0.98%	137.07K	aa.aa	09/10
Blue Square	29,650	29,770	28,890	+2.63%	5.63K	aa.aa	09/10
Gav-Yam Lands	3,552	3,605	3,451	+2.66%	58.69K	aa.aa	09/10
Cellcom	3,400	3,476	3,396	-1.99%	152.5K	aa.aa	09/10
Meitav Investment House	10,850	11,240	10,850	-1.00%	131.1K	aa.aa	09/10
Elco	10,680	10,800	10,560	+1.14%	8.85K	aa.aa	09/10
Electra Real Estate	1,540	1,639	1,510	-1.35%	333.55K	aa.aa	09/10
Electra	10,710	10,710	10,350	+3.48%	53.95K	aa.aa	09/10
Gilat	2,860	2,911	2,823	+1.31%	304.88K	aa.aa	09/10
Mivne Real Estate KD	1,196.0	1,204.0	1,167.0	+2.49%	388.56K	aa.aa	09/10
Israel Corp	7,569	7,569	7,375	+2.30%	108.56K	aa.aa	09/10
Isramco Negev	195.7	197.5	192.3	+1.45%	1.51M	aa.aa	09/10
Matrix	9,957	10,170	9,946	-0.11%	45.67K	aa.aa	09/10
Oil Refineries	205.7	207.3	195.0	+2.54%	6.04M	aa.aa	09/10
Partner	3,533	3,569	3,501	-0.56%	130.4K	aa.aa	09/10
Paz Retail Energy	83,200	83,780	82,090	+1.12%	7.27K	aa.aa	09/10
Rami Levi	32,450	32,950	31,940	+1.53%	22.26K	aa.aa	09/10
Shikun & Binui	1,684.0	1,703.0	1,635.0	+2.81%	304.99K	aa.aa	09/10
Aura Investments	1,590.0	1,632.0	1,569.0	+1.34%	275.12K	aa.aa	09/10
Danel	42,500	42,700	41,990	+1.19%	3.54K	aa.aa	09/10
Delta	16,760	17,100	16,350	+2.20%	28.58K	aa.aa	09/10
Danya Cebus	10,020	10,140	9,703	+3.25%	54.92K	aa.aa	09/10
El Al	1,839.0	1,853.0	1,808.0	+0.49%	1.23M	aa.aa	09/10
Equital	9,786	9,926	9,673	+0.99%	24.7K	aa.aa	09/10
Formula	34,450	34,840	33,630	+2.44%	11.62K	aa.aa	09/10
Hilan	23,250	23,460	22,390	+3.70%	52.04K	aa.aa	09/10
IBI Investment	38,740	40,130	38,380	-2.86%	16.08K	aa.aa	09/10
IES	67,000	69,050	66,610	+0.21%	7.93K	aa.aa	09/10
Lapidoth	7,076	7,144	7,010	+1.46%	14.48K	aa.aa	09/10
Israel Canada	1,209	1,229	1,186	+1.43%	546.98K	aa.aa	09/10
Ratio L	464.3	467.2	457.5	+1.49%	746.62K	aa.aa	09/10
Reit 1	1,932	1,947	1,865	+3.26%	252.6K	aa.aa	09/10
Scope	26,620	26,840	26,470	+0.49%	15.46K	aa.aa	09/10
Sella Capital RE	801.3	808.0	789.0	+1.56%	922.39K	aa.aa	09/10
Summit	4,018	4,037	3,944	+1.82%	61.49K	aa.aa	09/10
Ayalon Insurance	16,840	17,420	16,650	-0.71%	42.46K	aa.aa	09/10
Bet Shemesh Engines	72,300	74,500	72,300	-1.28%	14.8K	aa.aa	09/10
FOX	28,500	28,730	27,920	+1.71%	12.76K	aa.aa	09/10
Isrotel -L	13,190	13,310	12,670	+3.69%	30.54K	aa.aa	09/10
Isras	76,540	76,850	75,300	+1.65%	1.35K	aa.aa	09/10
Aryt Industries	1,310.0	1,340.0	1,303.0	-2.24%	311.54K	aa.aa	09/10
Mivtach Shamir	38,260	38,260	37,340	+1.57%	5.93K	aa.aa	09/10
One Software	6,624	6,700	6,503	+1.05%	93.39K	aa.aa	09/10
Prashkovsky	10,660	11,040	10,620	-0.93%	19.6K	aa.aa	09/10
Property Building	25,700	25,870	25,250	+1.50%	5.71K	aa.aa	09/10
Qualitau	32,160	33,170	31,050	+3.54%	26.74K	aa.aa	09/10
Lahav	1,026.0	1,041.0	1,015.0	+1.08%	128.15K	aa.aa	09/10
Villar	16,880	17,000	16,540	+2.06%	2.24K	aa.aa	09/10
Neto Malinda	11,510	11,510	11,160	+3.04%	27.1K	aa.aa	09/10
Priortech	26,390	26,470	25,610	+1.81%	23.39K	aa.aa	09/10
Africa Israel Residences	20,060	20,380	19,890	+0.91%	13.93K	aa.aa	09/10
Carasso Motors	2,480	2,522	2,436	+1.56%	107.1K	aa.aa	09/10
Opko Health	422.9	425.4	414.7	+1.98%	103.13K	aa.aa	09/10
IDI Insurance	24,000	24,490	23,570	+1.82%	20.62K	aa.aa	09/10
Ashtrom Group Ltd	5,186	5,292	5,150	+0.70%	59.45K	aa.aa	09/10
Energix	1,762	1,794	1,757	-0.23%	265.52K	aa.aa	09/10
Inrom Construction Industries	2,314	2,341	2,263	+0.83%	259.48K	aa.aa	09/10
YD More Investments	3,872.0	3,952.0	3,746.0	+2.92%	225.22K	aa.aa	09/10
Tamar Petroleum	2,509	2,548	2,495	+0.56%	34.56K	aa.aa	09/10
Fattal Holdings 1998	63,240	63,240	61,070	+3.55%	12.22K	aa.aa	09/10
Energean	2,924	2,943	2,800	+4.43%	128.06K	aa.aa	09/10
Isracard	1,079	1,086	1,061	+1.41%	299.37K	aa.aa	09/10
Generation Capital	228.8	234.9	224.1	+1.24%	3.85M	aa.aa	09/10
FIBI Holdings	27,980	28,200	27,810	+0.32%	16.04K	aa.aa	09/10
Yochananof	31,380	32,240	31,050	+1.06%	5.5K	aa.aa	09/10
DORAL GROUP	5,132.0	5,169.0	4,927.0	+2.64%	442.43K	aa.aa	09/10
Meshek Energy-Renewable Energies	974.30	977.90	935.70	+3.99%	431.98K	aa.aa	09/10
Israel Shipyards	9,465.00	9,562.00	9,270.00	+2.10%	6.37K	aa.aa	09/10
Max Stock	3,450.00	3,464.00	3,283.00	+4.80%	143.42K	aa.aa	09/10
OY Nofar Energy	13,300	13,700	13,190	+0.08%	110.1K	aa.aa	09/10
Wesure Global Tech	1,482.00	1,496.00	1,416.00	+4.59%	115.52K	aa.aa	09/10
Delta Israel Brands	10,160.00	10,160.00	9,709.00	+2.83%	45.87K	aa.aa	09/10
Nayax	13,880.00	14,170.00	13,850.00	-0.93%	29.52K	aa.aa	09/10
Argo Properties NV	10,940.00	11,040.00	10,540.00	+3.80%	21.07K	aa.aa	09/10
Turpaz Industries	5,384.00	5,492.00	5,156.00	+3.84%	158.23K	aa.aa	09/10
Ackerstein	629.70	629.70	610.40	+2.56%	147.42K	aa.aa	09/10
Veridis Environment	4,513.00	4,567.00	4,372.00	+3.01%	85.57K	aa.aa	09/10
Keystone Infra	1,831.00	1,889.00	1,748.00	+2.01%	289.27K	aa.aa	09/10
Econergy	5,888.00	5,936.00	5,711.00	+2.94%	42.91K	aa.aa	09/10
Rimon Consulting Management Services	10,980.00	11,240.00	10,390.00	+0.27%	64.23K	aa.aa	09/10
Kvutzat Acro	3,605.00	3,697.00	3,552.00	+1.04%	122.23K	aa.aa	09/10
Shikun Binui Energy	403.50	408.90	401.40	+0.52%	301.52K	aa.aa	09/10
Amram Avraham Construction	3,486.00	3,561.00	3,429.00	+1.04%	485.33K	aa.aa	09/10
RP Optical Lab	3,551.00	3,551.00	3,314.00	+4.01%	131.77K	aa.aa	09/10
Ampa Ltd	1,285.00	1,313.00	1,245.00	+2.96%	110.92K	aa.aa	09/10
Universal Motors Israel	2,899.00	3,004.00	2,834.00	+2.08%	160.87K	aa.aa	09/10

FTSE 100

10,552.05

+110.45

+1.06%

DAX

25,087.27

+280.30

+1.13%

Euro Stoxx 50

6,173.37

+46.64

+0.76%

S&P 500

7,811.54

+46.18

+0.59%

Nikkei 225

69,030.92

-11.19

-0.02%

Dow Jones

51,654.95

+423.31

+0.83%

FTSE 100 Futures

10,626.10

+23.6

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,385.20	+1.33%	62.76M
AstraZeneca	11,998.0	+0.89%	4.45M
Shell	3,793.5	+0.34%	10.91M
HALEON	349.20	+1.42%	105.24M
Next	14,700.0	+1.69%	1.86M
HSBC	1,395.80	+1.10%	18.16M
Imperial Brands	2,662.00	+1.84%	8.83M

Name	Last	Chg. %	Vol.
Focus Xplore	0.03	+52.63%	2.74B
Litigation Capital	0.40	+25.00%	3.65M
ImmuPharma	4.00	+21.21%	7.85M
First Tin	13.80	+20.00%	2.49M
Medincell	29.36	+19.06%	3.50K
Georgina Energy	12.75	+17.29%	8.09M
Idex Biometrics	7.5600	+16.31%	6.71K

Name	Last	Chg. %	Vol.
Alternative Liquidity Fund Ltd	0.0060	-42.86%	2.59K
FM Mattsson AB B	119.50	-33.54%	350.00
Petra Diamonds	3.10	-20.51%	1.05M
Mobilityone	12.00	-15.49%	7.40M
ZW Data Action Technologies	1.45	-15.20%	25.00
Arkadian	0.0085	-15.00%	273.47M
Modern Times B	113.00	-14.59%	174.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,385.20	+1.33%	62.76M
BP	586.30	+0.26%	38.87M
Georgina Energy	12.75	+17.29%	8.09M
ImmuPharma	4.00	+21.21%	7.85M
Aston Martin Lagonda	41.00	+12.76%	10.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaa	303.00	+44.05%	436.48
A Aaa	303.00	+44.05%	436.48
Aaaaaaaaaa	426.90	+38.89%	592.92
Aaa Aaaa Aaaaaaa	426.90	+38.89%	592.92
Aa Aaaaa Aaaaa	415.90	+38.18%	574.68
Aa Aaaaaaaaaaaaaaa	415.90	+38.18%	574.68
Aa Aa Aa	444.50	+34.01%	595.67

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaa	303.00	+44.05%	436.48
A Aaa	303.00	+44.05%	436.48
Aaaaaaaaaa	426.90	+38.89%	592.92
Aaa Aaaa Aaaaaaa	426.90	+38.89%	592.92
Aa Aaaaa Aaaaa	415.90	+38.18%	574.68
Aa Aaaaaaaaaaaaaaa	415.90	+38.18%	574.68
Aa Aa Aa	444.50	+34.01%	595.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1172.9%

FTSE 100

+60.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+403.9%

FTSE 100

+60.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Energy & Materials

+389.5%

FTSE 100

+60.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+610.1%

Tadawul All Share

+23.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90) Live

TA 90 Constituents List

Afi Properties

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

Gav-Yam Lands

Cellcom

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

Mivne Real Estate KD

Israel Corp

Isramco Negev

Matrix

Oil Refineries

Partner

Paz Retail Energy

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Investment

IES

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Capital RE

Summit

Ayalon Insurance

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mivtach Shamir

One Software

Prashkovsky

Property Building

Qualitau

Lahav

Villar

Neto Malinda

Priortech

Africa Israel Residences

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

YD More Investments

Tamar Petroleum

Fattal Holdings 1998

Energean

Isracard

Generation Capital

FIBI Holdings

Yochananof

DORAL GROUP

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Wesure Global Tech

Delta Israel Brands

Nayax