TA 90 (TA90) Live

Tel Aviv

Currency in ILS

3,995.26

-1.10(-0.03%)

Real-time Data·10:54:06

Day's Range

3,960.10

4,000.55

52 wk Range

2,437.29

4,238.27

TA 90 Constituents List

Real-time streaming quotes of the Tel Aviv 75 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA 90 Index.

						Upside
Alony Hetz	3,547	3,574	3,513	-0.56%	51.84K	aa.aa	10:26:49
Airport City	5,487	5,527	5,450	-0.56%	54.12K	aa.aa	10:37:21
Azorim Investment	2,224	2,224	2,170	+0.27%	31K	aa.aa	10:35:51
Blue Square	45,330	45,440	44,230	+1.71%	3.28K	aa.aa	10:37:24
GavYam Lands	3,688	3,738	3,649	+0.11%	23.32K	aa.aa	10:38:33
Cellcom	3,763	3,818	3,666	+0.35%	65.79K	aa.aa	10:36:26
Delek Automotive	2,197	2,204	2,163	-1.08%	62.01K	aa.aa	10:38:33
Meitav Investment House	13,280	13,380	13,120	-0.75%	24K	aa.aa	10:36:25
Elco	14,440	14,510	14,100	+1.48%	12.87K	aa.aa	10:37:34
Electra Real Estate	5,888	5,894	5,793	+0.44%	7.01K	aa.aa	10:38:47
Electra	9,576	9,620	9,198	+3.46%	15.31K	aa.aa	09:58:51
Gilat	5,315	5,331	5,249	+1.63%	37.02K	aa.aa	10:04:19
G City	1,068	1,071	1,046	+0.56%	200.84K	aa.aa	10:36:24
Israel Corp	89,620	89,830	88,400	+0.08%	1.13K	aa.aa	10:38:15
Isramco Negev	219.8	225.2	219.0	-1.88%	1.17M	aa.aa	10:15:03
Matrix	10,160	10,400	10,130	-2.12%	25.23K	aa.aa	10:28:54
Bazan	136.0	136.4	131.4	+0.97%	4.45M	aa.aa	09:59:11
Partner	3,965	3,999	3,870	+0.38%	22.92K	aa.aa	09:44:54
Paz Oil	83,600	84,620	82,070	+1.46%	16.41K	aa.aa	09:46:17
Rami Levi	40,010	40,050	39,210	+0.70%	2.67K	aa.aa	09:53:10
Shikun & Binui	1,870.0	1,890.0	1,843.0	-1.06%	134.2K	aa.aa	10:38:18
Aura Investments	2,064.0	2,085.0	2,044.0	-1.10%	96.46K	aa.aa	10:37:56
Danel	44,740	45,120	44,440	-0.02%	878	aa.aa	10:36:51
Delta	15,580	15,670	15,430	+0.84%	4.32K	aa.aa	10:36:25
Danya Cebus	17,300	17,380	17,120	+0.23%	1.03K	aa.aa	09:42:55
El Al	1,454.0	1,470.0	1,416.0	-0.82%	872.74K	aa.aa	10:36:56
Equital	13,250	13,510	13,170	-1.92%	24.25K	aa.aa	10:32:02
Formula	41,050	41,690	40,900	-1.54%	6.75K	aa.aa	10:31:26
Hilan	20,800	21,220	20,750	-1.23%	12.01K	aa.aa	10:38:19
IBI Inv House	39,920	39,950	38,760	+1.89%	3.69K	aa.aa	10:36:33
Lapidoth	9,924	9,997	9,820	+0.28%	6.16K	aa.aa	10:36:25
Malam Team	8,850	8,919	8,720	-0.30%	7.54K	aa.aa	10:30:36
Palram	5,096	5,137	5,016	-0.66%	16.76K	aa.aa	10:36:26
Israel Canada	1,962	1,999	1,945	-1.85%	91.95K	aa.aa	10:15:24
Ratio L	441.5	460.0	437.5	+1.17%	330.18K	aa.aa	10:37:10
Reit 1	2,339	2,346	2,326	0.00%	46.31K	aa.aa	10:39:17
Sella Real Estate	984.3	987.4	977.5	-0.31%	55.53K	aa.aa	10:17:11
Summit	5,697	5,768	5,661	+0.12%	6.51K	aa.aa	10:38:51
Bet Shemesh Engines	80,930	83,500	80,800	-3.08%	6.83K	aa.aa	10:36:28
Duniec	25,260	25,670	25,160	-1.60%	1K	aa.aa	09:57:22
FOX	25,600	26,480	25,220	+2.85%	25.4K	aa.aa	10:37:40
Isrotel -L	15,590	15,780	15,050	+3.25%	7.87K	aa.aa	09:58:18
Isras	82,060	82,670	80,740	+0.92%	685	aa.aa	10:39:18
Aryt Industries	5,234.0	5,350.0	5,170.0	-2.17%	150.36K	aa.aa	10:00:35
Mega Or	48,660	49,540	48,020	-0.92%	9.34K	aa.aa	10:37:18
Mivtach Shamir	40,170	40,250	39,680	+0.90%	27.31K	aa.aa	10:00:16
One Software	6,328	6,361	6,241	+0.67%	18.32K	aa.aa	10:32:35
Prashkovsky	16,500	16,580	16,060	-0.48%	2.94K	aa.aa	09:48:36
Propert & Buil	33,740	34,820	33,740	-1.69%	1.47K	aa.aa	10:25:07
Villar	17,350	17,440	17,300	-0.52%	523	aa.aa	10:37:13
Neto Malinda	17,100	17,530	17,100	-0.12%	2.26K	aa.aa	10:36:26
Priortech	28,360	28,890	28,270	-1.46%	3.27K	aa.aa	10:36:25
Africa Israel Residences	26,350	26,660	26,310	-0.57%	1.52K	aa.aa	10:38:03
Electra Co Pr	7,566	7,591	7,450	+0.03%	8.87K	aa.aa	10:39:01
Carasso Motors	3,470	3,561	3,444	-0.20%	15.92K	aa.aa	10:36:31
Opko Health	366.5	370.0	362.7	+0.60%	87.23K	aa.aa	10:36:26
IDI Insurance	22,560	22,560	22,270	+0.31%	2.02K	aa.aa	10:29:38
Ashtrom Group Ltd	6,794	6,819	6,434	+3.93%	29.05K	aa.aa	10:38:05
Energix	1,948	1,959	1,887	+1.72%	224.07K	aa.aa	10:07:22
Inrom Construction Industries	2,124	2,150	2,101	+0.81%	51.29K	aa.aa	10:37:03
Kenon Holdings	26,970	27,070	26,650	+0.90%	10.06K	aa.aa	10:38:55
YD More Invest	3,917.0	3,960.0	3,833.0	-1.09%	31.92K	aa.aa	10:36:26
Tamar Petroleum	3,475	3,500	3,415	-0.23%	71.86K	aa.aa	10:18:06
Energean	3,706	3,788	3,631	-2.01%	137.58K	aa.aa	09:54:06
Isracard	1,482	1,517	1,480	-1.66%	235.36K	aa.aa	10:38:47
TASE	15,550	15,740	15,400	-0.70%	190.02K	aa.aa	10:38:55
FIBI Holdings	32,600	32,850	32,270	+0.40%	2.88K	aa.aa	10:31:25
Yochananof	36,870	37,150	36,340	+0.66%	1.09K	aa.aa	10:35:18
Doral Energy	6,492.0	6,546.0	6,336.0	-0.18%	100.67K	aa.aa	10:37:26
Meshek Energy-Renewable Energies	1,268.00	1,296.00	1,231.00	+2.92%	248.55K	aa.aa	10:37:10
Israel Shipyards	15,740.00	15,990.00	15,690.00	-1.56%	2.38K	aa.aa	10:38:00
Max Stock	2,984.00	3,049.00	2,931.00	+0.67%	214.13K	aa.aa	10:17:32
OY Nofar Energy	16,920	17,220	16,800	-1.34%	4.73K	aa.aa	10:20:34
Delta Israel Brands	10,350.00	10,440.00	10,200.00	+1.47%	13.24K	aa.aa	10:38:52
Nayax	18,650.00	18,990.00	18,620.00	+0.16%	7.49K	aa.aa	10:36:26
Argo Properties NV	14,000.00	14,080.00	13,700.00	+0.07%	38.85K	aa.aa	10:39:12
Turpaz Industries	6,612.00	6,722.00	6,576.00	-2.20%	40.65K	aa.aa	10:39:18
Retailors	3,884.00	4,180.00	3,560.00	+11.61%	132.14K	aa.aa	10:00:09
Ackerstein	850.30	866.80	841.10	+0.99%	10.33K	aa.aa	09:50:30
Veridis Environment	4,037.00	4,040.00	3,977.00	+1.18%	16.3K	aa.aa	10:28:55
Rimon Consulting Management Services	11,150.00	11,220.00	10,850.00	+0.54%	8.5K	aa.aa	09:44:37
Kvutzat Acro	4,603.00	4,655.00	4,594.00	-1.12%	4.44K	aa.aa	10:26:00
Carasso Real Estate Ltd	3,895.00	3,895.00	3,831.00	+0.08%	4.85K	aa.aa	10:38:18
Shikun Binui Energy	338.10	350.00	330.60	-1.43%	800.14K	aa.aa	10:36:31
Isras Holdings	30,550.00	30,640.00	29,750.00	+2.17%	1.28K	aa.aa	10:38:21
Amram Avraham Construction	4,060.00	4,247.00	4,041.00	-3.08%	18.51K	aa.aa	09:58:56
Ampa Ltd	1,372.00	1,396.00	1,370.00	-1.72%	35.66K	aa.aa	10:30:27
Universal Motors Israel	2,912.00	2,933.00	2,907.00	+0.07%	18.82K	aa.aa	10:25:09

FTSE 100

10,099.63

-205.66

-2.00%

DAX

22,930.50

-597.13

-2.54%

Euro Stoxx 50

5,618.45

-118.40

-2.06%

S&P 500

6,624.70

-91.39

-1.36%

Nikkei 225

53,266.50

-1,972.90

-3.57%

Dow Jones

46,225.15

-768.11

-1.63%

FTSE 100 Futures

10,111.50

-191.5

-1.86%

Market Movers

Name	Last	Chg. %	Vol.
BP	570.90	+2.72%	22.96M
Glencore	509.80	-3.06%	16.91M
NatWest Group	536.20	-7.55%	10.36M
Rolls-Royce Holdings	1,201.00	-4.38%	4.49M
Shell	3,451.0	-0.30%	3.62M
Anglo American	2,883.0	-6.94%	2.59M
Rio Tinto PLC	6,343.0	-4.80%	738.35K

Name	Last	Chg. %	Vol.
Idex ASA	10.6020	+1,042.46%	1.27K
Trane Technologies	409.80	+364.78%	1.00
National Bank of Greece	12.476	+349.26%	6.98K
Scandi Standard publ AB	140.40	+162.43%	177.00
Kitron	101.45	+148.35%	4.02K
Svenska Handelsbanken B	228.20	+112.08%	508.00
Marathon Petroleum	230.9400	+110.83%	2.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.27	-96.08%	20.00
iQIYI	1.25	-90.16%	500.00
Next Biometrics	0.58	-86.61%	394.73K
MindMaze Therapeutics Holding	0.44	-84.34%	177.00
Five9	15.4800	-75.37%	90.00
Kinnevik B	50.24	-70.02%	21.30K
Transgene	0.762	-62.37%	2.00

Trending Stocks

Name	Last	Chg. %	Vol.
BP	571.40	+2.81%	22.92M
Rolls-Royce Holdings	1,201.00	-4.38%	4.49M
Legal & General	244.75	-1.94%	6.95M
NatWest Group	536.20	-7.55%	10.36M
EasyJet	352.90	-3.89%	3.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	1,234.00	+62.81%	2,009.08
Aaaa A	1,234.00	+62.81%	2,009.08
Aaaaaaaaa Aa	1,398.5	+44.16%	2,016.1
Aa Aaaa Aaaaaaa	1,398.5	+44.16%	2,016.1
Aa Aaaaa Aa	1,955.00	+34.99%	2,639.05
Aaaaaaaaa Aaaa	2,775.00	+34.66%	3,736.81
A Aaaaaa A A A	2,775.00	+34.66%	3,736.81

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	1,234.00	+62.81%	2,009.08
Aaaa A	1,234.00	+62.81%	2,009.08
Aaaaaaaaa Aa	1,398.5	+44.16%	2,016.1
Aa Aaaa Aaaaaaa	1,398.5	+44.16%	2,016.1
Aa Aaaaa Aa	1,955.00	+34.99%	2,639.05
Aaaaaaaaa Aaaa	2,775.00	+34.66%	3,736.81
A Aaaaaa A A A	2,775.00	+34.66%	3,736.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1036.0%

FTSE 100

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+327.9%

FTSE 100

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+359.9%

FTSE 100

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.8%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+772.0%

Dow Jones Industrial Average

+252.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3012.2%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+816.9%

S&P Midcap 400

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1233.7%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+416.8%

S&P 500 Pure Value

+149.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.2%

S&P/BMV IPC

+52.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.0%

Bovespa

+259.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.3%

FTSE Italia All Share

+133.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.9%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.8%

KOSPI

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90) Live

TA 90 Constituents List

Alony Hetz

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Delek Automotive

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

G City

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Malam Team

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Villar

Neto Malinda

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

YD More Invest

Tamar Petroleum

Energean

Isracard

TASE

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Delta Israel Brands

Nayax

Argo Properties NV

Turpaz Industries