TA 90 (TA90) Live

Tel Aviv

Currency in ILS

3,948.98

-109.35(-2.69%)

Real-time Data·09:23:48

Day's Range

3,948.87

4,069.73

52 wk Range

2,437.29

4,238.27

TA 90 Constituents List

Real-time streaming quotes of the Tel Aviv 75 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA 90 Index.

						Upside
Alony Hetz	3,607	3,624	3,585	-0.47%	3.65K	aa.aa	08:12:35
Airport City	5,696	5,780	5,664	-0.25%	1.6K	aa.aa	08:12:36
Azorim Investment	2,393	2,426	2,373	-0.54%	1.12K	aa.aa	08:12:36
Blue Square	47,060	49,110	46,660	-0.42%	140	aa.aa	08:12:36
GavYam Lands	3,839	3,879	3,823	0.00%	3.76K	aa.aa	08:12:37
Cellcom	4,065	4,103	4,044	-0.93%	4.19K	aa.aa	08:29:40
Delek Automotive	1,921	1,959	1,901	+0.47%	8.01K	aa.aa	08:12:33
Meitav Investment House	12,720	13,150	12,700	-1.85%	26.76K	aa.aa	08:59:13
Elco	15,070	15,220	15,000	-0.92%	724	aa.aa	08:07:36
Electra Real Estate	6,169	6,348	6,152	-0.50%	1.03K	aa.aa	08:07:39
Electra	9,857	9,900	9,787	-0.40%	1K	aa.aa	08:12:36
Gilat	5,259	5,402	5,250	-0.75%	23.35K	aa.aa	08:59:12
G City	1,040	1,060	1,012	-0.86%	21.63K	aa.aa	08:16:09
Israel Corp	88,890	89,270	88,500	+0.44%	83	aa.aa	08:10:02
Isramco Negev	239.2	245.1	238.3	-1.16%	327.75K	aa.aa	09:01:10
Matrix	9,669	9,857	9,669	-2.21%	6.18K	aa.aa	08:32:22
Bazan	120.5	120.5	118.4	-0.58%	393.55K	aa.aa	08:14:31
Partner	4,260	4,350	4,250	-1.84%	22.02K	aa.aa	08:32:24
Paz Oil	80,560	84,000	80,560	-1.13%	123	aa.aa	08:07:00
Rami Levi	41,130	41,680	40,600	+0.46%	670	aa.aa	08:24:29
Shikun & Binui	1,846.0	1,863.0	1,833.0	-0.91%	4.91K	aa.aa	08:12:36
Aura Investments	2,206.0	2,244.0	2,191.0	-1.12%	20.28K	aa.aa	08:12:36
Danel	46,330	46,590	46,060	-0.56%	78	aa.aa	08:12:38
Delta	15,230	15,420	15,170	-1.23%	168	aa.aa	08:12:30
Danya Cebus	17,770	18,400	17,770	-1.99%	961	aa.aa	08:10:50
El Al	1,427.0	1,475.0	1,427.0	-1.04%	453.04K	aa.aa	09:07:15
Equital	14,170	14,400	14,110	-0.91%	618	aa.aa	08:12:35
Formula	38,510	40,360	38,200	-0.75%	375	aa.aa	08:28:47
Hilan	21,650	21,650	21,210	-0.60%	2.33K	aa.aa	08:12:36
IBI Inv House	38,860	39,370	38,770	-0.31%	231	aa.aa	08:09:22
Lapidoth	10,670	10,710	10,620	+0.47%	189	aa.aa	08:12:30
Malam Team	10,490	10,580	10,410	-1.13%	292	aa.aa	08:12:35
Palram	5,216	5,225	5,188	-0.17%	721	aa.aa	08:12:35
Israel Canada	2,130	2,156	2,117	-1.21%	21.25K	aa.aa	08:24:29
Ratio L	481.5	492.5	480.0	-1.53%	193.38K	aa.aa	08:59:11
Reit 1	2,442	2,449	2,414	-0.20%	5.11K	aa.aa	08:12:36
Sella Real Estate	960.6	980.0	958.8	+0.19%	148.13K	aa.aa	09:00:14
Summit	6,013	6,072	6,013	0.00%	522	aa.aa	08:03:10
Bet Shemesh Engines	76,970	80,990	75,600	-3.79%	5.36K	aa.aa	08:45:00
Duniec	27,010	27,010	26,950	+0.22%	6	aa.aa	07:59:49
FOX	28,430	28,950	28,150	+0.14%	299	aa.aa	08:10:44
Isrotel -L	16,250	16,610	16,120	+0.25%	836	aa.aa	08:12:36
Isras	85,750	86,090	84,120	+0.03%	67	aa.aa	08:12:35
Aryt Industries	5,414.0	5,755.0	5,320.0	-4.51%	109.43K	aa.aa	09:07:15
Mega Or	48,320	50,040	47,200	-0.47%	7.03K	aa.aa	09:07:43
Mivtach Shamir	39,550	40,330	39,120	+1.10%	671	aa.aa	08:30:08
One Software	6,703	6,715	6,610	-0.18%	1.43K	aa.aa	08:12:35
Prashkovsky	18,840	18,900	18,610	+0.32%	264	aa.aa	08:12:36
Propert & Buil	37,920	38,490	37,260	+2.54%	129	aa.aa	08:12:36
Villar	18,560	19,100	18,070	+1.87%	246	aa.aa	08:12:35
Neto Malinda	18,140	18,300	18,140	-0.87%	114	aa.aa	08:07:31
Priortech	26,580	27,010	26,430	-1.59%	217	aa.aa	08:07:53
Africa Israel Residences	29,730	29,970	29,420	-0.17%	57	aa.aa	08:12:36
Electra Co Pr	8,504	8,621	8,448	-0.19%	243	aa.aa	08:12:33
Carasso Motors	3,660	3,724	3,529	-1.72%	4.3K	aa.aa	08:12:36
Opko Health	368.6	373.8	368.6	-1.39%	4.18K	aa.aa	08:07:13
IDI Insurance	22,810	23,300	22,710	-0.78%	395	aa.aa	08:11:13
Ashtrom Group Ltd	7,143	7,250	7,072	-1.48%	3.04K	aa.aa	08:11:13
Energix	1,970	2,036	1,970	-1.99%	118.27K	aa.aa	09:04:35
Inrom Construction Industries	2,135	2,157	2,120	-1.43%	2.21K	aa.aa	08:06:11
Kenon Holdings	24,930	25,000	24,800	-0.56%	497	aa.aa	08:11:17
YD More Invest	3,955.0	4,024.0	3,955.0	-1.71%	3.18K	aa.aa	08:10:42
Tamar Petroleum	3,515	3,701	3,491	-2.71%	19.19K	aa.aa	08:59:45
Energean	3,623	3,719	3,622	-2.24%	32.02K	aa.aa	09:01:55
Isracard	1,550	1,558	1,549	-0.96%	11.32K	aa.aa	08:11:55
TASE	14,660	14,800	14,270	+1.03%	38.6K	aa.aa	08:24:23
FIBI Holdings	33,570	33,650	33,260	+0.48%	401	aa.aa	08:12:36
Yochananof	38,370	39,810	38,000	+0.24%	113	aa.aa	08:12:37
Doral Energy	5,628.0	5,887.0	5,601.0	-1.75%	82.52K	aa.aa	09:07:15
Meshek Energy-Renewable Energies	1,233.00	1,267.00	1,231.00	-2.53%	78.31K	aa.aa	08:43:01
Israel Shipyards	16,170.00	16,520.00	16,170.00	-2.12%	357	aa.aa	08:43:04
Max Stock	3,033.00	3,113.00	2,999.00	-0.23%	35.62K	aa.aa	08:32:26
OY Nofar Energy	15,600	16,130	15,580	-1.45%	6.08K	aa.aa	08:51:23
Delta Israel Brands	10,260.00	10,290.00	10,070.00	-0.39%	247	aa.aa	08:12:45
Nayax	17,820.00	18,100.00	17,750.00	-1.55%	1.38K	aa.aa	08:10:25
Argo Properties NV	13,690.00	13,750.00	13,550.00	+0.44%	574	aa.aa	08:11:13
Turpaz Industries	7,189.00	7,485.00	6,922.00	-2.85%	45.11K	aa.aa	08:12:40
Retailors	3,552.00	3,614.00	3,500.00	+1.34%	720	aa.aa	08:12:36
Ackerstein	979.80	989.00	970.50	-0.93%	1.42K	aa.aa	08:12:36
Veridis Environment	4,035.00	4,035.00	3,919.00	+2.67%	2.81K	aa.aa	08:12:36
Rimon Consulting Management Services	11,500.00	11,590.00	11,380.00	+1.05%	187	aa.aa	08:10:50
Kvutzat Acro	4,880.00	4,933.00	4,867.00	-1.07%	508	aa.aa	08:11:12
Carasso Real Estate Ltd	3,944.00	3,944.00	3,905.00	+0.38%	948	aa.aa	08:12:34
Shikun Binui Energy	309.50	312.60	308.10	-0.99%	7.9K	aa.aa	08:12:35
Isras Holdings	32,170.00	32,990.00	32,000.00	-0.71%	32	aa.aa	08:12:36
Amram Avraham Construction	4,148.00	4,200.00	4,100.00	-1.24%	3.27K	aa.aa	08:12:36
Ampa Ltd	1,455.00	1,470.00	1,452.00	-1.02%	202	aa.aa	08:12:36
Universal Motors Israel	3,298.00	3,298.00	3,298.00	+7.85%	5	aa.aa	07:59:33

FTSE 100

10,316.89

-95.35

-0.92%

DAX

23,596.70

-338.62

-1.41%

Euro Stoxx 50

5,767.15

-70.02

-1.20%

S&P 500

6,781.48

-14.51

-0.21%

Nikkei 225

55,066.00

+817.61

+1.51%

Dow Jones

47,706.51

-34.29

-0.07%

FTSE 100 Futures

10,292.00

-68.0

-0.66%

Market Movers

Name	Last	Chg. %	Vol.
Harbour Energy	258.00	-8.96%	64.22M
Legal & General	244.69	-5.34%	24.22M
BP	502.60	+0.61%	5.12M
Glencore	513.30	-1.82%	3.63M
HSBC	1,268.00	-0.94%	2.25M
Rolls-Royce Holdings	1,280.50	-2.33%	1.83M
Shell	3,188.0	+0.24%	766.96K

Name	Last	Chg. %	Vol.
Idex ASA	9.8200	+958.19%	3.58K
Trane Technologies	437.13	+395.78%	0.00
National Bank of Greece	13.615	+390.28%	1.00K
Scandi Standard publ AB	131.00	+144.86%	73.00
Kitron	98.55	+141.25%	18.93K
Svenska Handelsbanken B	235.00	+118.40%	2.00
Royal Gold	278.8800	+102.69%	7.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.30	-95.64%	4.00
Next Biometrics	0.24	-94.46%	63.19K
MindMaze Therapeutics Holding	0.50	-82.21%	115.00
Kinnevik B	51.94	-69.01%	6.07K
Soltec Power	1.05	-66.13%	14.52K
Industrie De Nora	6.52	-53.69%	32.00
New Wave Group B	96.20	-53.07%	2.46K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,280.50	-2.33%	1.83M
BP	502.60	+0.61%	5.12M
IAG	372.35	-1.00%	1.66M
Lloyds Banking	98.46	-0.57%	9.06M
Barclays	414.15	-0.87%	3.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aa Aaa	1,220.00	+56.99%	1,915.28
Aa Aaaaaa	1,220.00	+56.99%	1,915.28
A Aaaaaa Aaaaa	2,064.00	+35.84%	2,803.74
A Aa	2,064.00	+35.84%	2,803.74
Aaaaaaa	1,515.5	+34.93%	2,044.9
Aaaa A Aa Aaa Aaaa	502.80	+31.73%	662.34
Aaaaaa	502.80	+31.73%	662.34

Name	Last	Upside	Fair Value
Aaaa Aa Aa Aaa	1,220.00	+56.99%	1,915.28
Aa Aaaaaa	1,220.00	+56.99%	1,915.28
A Aaaaaa Aaaaa	2,064.00	+35.84%	2,803.74
A Aa	2,064.00	+35.84%	2,803.74
Aaaaaaa	1,515.5	+34.93%	2,044.9
Aaaa A Aa Aaa Aaaa	502.80	+31.73%	662.34
Aaaaaa	502.80	+31.73%	662.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1038.0%

FTSE 100

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+359.0%

FTSE 100

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+358.3%

FTSE 100

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.9%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3054.1%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+822.3%

S&P Midcap 400

+235.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.6%

S&P 500 Pure Value

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.3%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+266.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.0%

FTSE Italia All Share

+137.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.7%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.6%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+611.3%

KOSPI

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90) Live

TA 90 Constituents List

Alony Hetz

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Delek Automotive

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

G City

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Malam Team

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Villar

Neto Malinda

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

YD More Invest

Tamar Petroleum

Energean

Isracard

TASE

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Delta Israel Brands

Nayax

Argo Properties NV

Turpaz Industries