TA 90 (TA90) Live

Tel Aviv

Currency in ILS

4,003.31

-30.79(-0.76%)

Real-time Data·11:17:59

Day's Range

3,995.61

4,065.49

52 wk Range

2,437.29

4,149.03

TA 90 Constituents List

Real-time streaming quotes of the Tel Aviv 75 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA 90 Index.

						Upside
Alony Hetz	4,080	4,148	4,060	-0.73%	24.73K	aa.aa	10:31:48
Airport City	5,989	6,100	5,977	-1.19%	36.56K	aa.aa	10:32:00
Azorim Investment	1,955	2,016	1,950	-1.51%	47.48K	aa.aa	11:02:21
Blue Square	45,490	45,800	45,380	-0.31%	1.97K	aa.aa	10:52:45
GavYam Lands	4,029	4,127	4,014	-1.83%	28.52K	aa.aa	11:01:12
Cellcom	3,584	3,650	3,570	-0.83%	46.85K	aa.aa	10:10:15
Delek Automotive	2,471	2,534	2,470	-1.55%	18.11K	aa.aa	11:02:33
Meitav DS	12,020	12,550	11,960	-2.83%	34.55K	aa.aa	10:54:40
Elco	17,030	17,310	17,030	-1.22%	3.48K	aa.aa	11:00:35
Electra Real Estate	5,676	5,962	5,676	-0.99%	9.27K	aa.aa	11:00:35
Electra	11,190	11,590	11,180	-2.01%	6.99K	aa.aa	10:42:38
Gilat	5,590	5,665	5,578	-3.52%	87.98K	aa.aa	10:58:31
G City	906	914	903	-0.36%	205.42K	aa.aa	11:00:36
Israel Corp	92,150	94,700	92,150	-0.97%	2.22K	aa.aa	11:02:45
Isramco Negev	226.5	230.2	225.8	-0.66%	386.63K	aa.aa	11:02:39
Matrix	14,020	14,460	13,810	-1.82%	24.03K	aa.aa	10:09:22
Bazan	103.3	104.4	103.0	-0.67%	497.07K	aa.aa	11:00:05
Partner	3,536	3,630	3,530	-1.56%	86.63K	aa.aa	11:02:16
Paz Oil	74,030	76,750	73,840	-3.54%	2.57K	aa.aa	10:42:37
Rami Levi	35,230	35,600	35,050	+0.20%	5.49K	aa.aa	11:00:34
Shikun & Binui	1,891.0	1,929.0	1,887.0	-1.97%	119.35K	aa.aa	11:02:37
Aura Investments	2,359.0	2,420.0	2,352.0	-1.50%	80.54K	aa.aa	11:00:34
Danel	44,140	45,550	44,100	-2.02%	984	aa.aa	11:02:30
Delta	16,750	16,990	16,600	+0.60%	7.24K	aa.aa	11:02:19
Danya Cebus	15,120	15,240	15,070	-0.07%	5.32K	aa.aa	11:00:35
El Al	1,690.0	1,714.0	1,685.0	+0.60%	324.14K	aa.aa	11:01:50
Equital	15,110	15,390	15,080	-0.59%	9.71K	aa.aa	11:00:34
Formula	51,100	52,250	50,960	-1.26%	4.29K	aa.aa	10:58:53
Hilan	24,970	25,370	24,900	-1.23%	7.04K	aa.aa	11:02:30
IBI Inv House	33,490	34,090	33,400	-1.67%	5.38K	aa.aa	10:54:34
Lapidoth	9,735	9,908	9,719	-0.83%	2.67K	aa.aa	11:00:35
Magic	8,106	8,362	8,091	-2.04%	4.19K	aa.aa	10:58:26
Malam Team	13,470	13,880	13,450	-2.46%	732	aa.aa	11:02:35
Palram	5,685	5,710	5,592	+0.69%	9.92K	aa.aa	10:44:30
Israel Canada	1,766	1,781	1,750	+0.40%	126.83K	aa.aa	11:02:00
Ratio L	478.1	490.0	476.2	-1.26%	301.76K	aa.aa	10:43:21
Reit 1	2,760	2,811	2,758	-1.43%	146.71K	aa.aa	11:00:34
Sella Real Estate	1,142.0	1,169.0	1,141.0	-0.78%	115.5K	aa.aa	11:00:34
Summit	6,494	6,527	6,385	+1.71%	13.28K	aa.aa	10:50:20
Bet Shemesh Engines	81,950	83,790	81,620	-1.03%	6.91K	aa.aa	10:43:21
Duniec	26,520	26,950	26,500	-1.60%	828	aa.aa	11:00:36
FOX	32,110	33,360	32,050	-2.64%	2.64K	aa.aa	11:00:22
Isrotel -L	17,640	17,970	17,600	-0.79%	4.28K	aa.aa	11:01:43
Isras	103,740	104,980	102,610	-0.19%	390	aa.aa	10:43:37
Aryt Industries	6,072.0	6,275.0	6,050.0	-1.57%	122.02K	aa.aa	11:00:58
Mega Or	34,920	35,880	34,610	-0.65%	10.34K	aa.aa	10:54:34
Mivtach Shamir	42,930	44,260	42,750	-1.76%	3.41K	aa.aa	11:02:23
One Software	9,216	9,461	9,201	-1.55%	8.1K	aa.aa	11:00:36
Prashkovsky	15,880	16,480	15,870	-2.82%	5.44K	aa.aa	11:01:01
Propert & Buil	40,690	41,700	40,550	-1.95%	1.22K	aa.aa	10:43:37
Villar	17,990	18,830	17,930	-1.91%	673	aa.aa	11:00:36
Neto Malinda	17,870	17,990	17,770	+0.39%	3.97K	aa.aa	10:31:45
Priortech	24,740	25,100	24,730	-1.83%	2.88K	aa.aa	10:31:09
Africa Israel Residences	29,930	30,670	29,910	-0.83%	3.1K	aa.aa	11:03:02
Electra Co Pr	9,505	9,757	9,500	-1.30%	15.88K	aa.aa	11:00:35
Carasso Motors	3,567	3,623	3,531	-0.56%	18.03K	aa.aa	11:00:35
Opko Health	403.4	408.0	401.5	+0.47%	43.34K	aa.aa	10:43:22
IDI Insurance	23,230	23,780	23,050	-1.06%	4.49K	aa.aa	11:02:18
Ashtrom Group Ltd	7,462	7,631	7,410	-0.94%	26.86K	aa.aa	10:43:14
Energix	1,790	1,825	1,777	+0.45%	164.15K	aa.aa	10:23:25
Inrom Construction Industries	2,068	2,124	2,060	-1.71%	75.69K	aa.aa	11:02:50
Kenon Holdings	21,250	21,710	21,060	-0.33%	5.45K	aa.aa	11:02:03
YD More Invest	5,059.0	5,250.0	5,053.0	-1.77%	79.43K	aa.aa	10:54:47
Tamar Petroleum	3,292	3,353	3,265	-1.14%	19.32K	aa.aa	11:00:35
Energean Oil and Gas	3,959	3,990	3,958	-0.10%	19.98K	aa.aa	11:00:34
Isracard	1,438	1,460	1,438	-1.24%	159.87K	aa.aa	10:42:37
TASE	11,560	11,780	11,450	+1.40%	147.82K	aa.aa	10:54:51
FIBI Holdings	27,040	27,700	27,000	-0.88%	4.65K	aa.aa	11:02:54
Yochananof	36,120	36,380	35,390	+2.03%	2.02K	aa.aa	10:39:57
Doral Energy	3,970.0	3,990.0	3,784.0	+4.34%	161.81K	aa.aa	10:46:34
Meshek Energy-Renewable Energies	1,022.00	1,035.00	1,018.00	+0.49%	302.84K	aa.aa	10:26:24
Israel Shipyards	19,390.00	19,750.00	19,200.00	-2.02%	9.36K	aa.aa	11:02:28
Max Stock	2,866.00	2,894.00	2,831.00	+0.21%	67.86K	aa.aa	11:02:58
OY Nofar Energy	14,820	15,200	14,700	+0.82%	24.77K	aa.aa	10:45:03
Delta Israel Brands	13,770.00	13,800.00	13,680.00	+0.07%	7.23K	aa.aa	11:00:37
Nayax	18,700.00	19,100.00	18,580.00	+0.16%	7.59K	aa.aa	10:58:29
Argo Properties NV	13,490.00	13,740.00	13,390.00	-1.24%	28.39K	aa.aa	11:02:01
Turpaz Industries	7,694.00	7,715.00	7,621.00	+0.29%	44.59K	aa.aa	10:54:50
Retailors	4,650.00	4,866.00	4,635.00	-3.13%	11.71K	aa.aa	11:00:40
Ackerstein	719.60	739.10	710.50	-1.95%	85.82K	aa.aa	11:00:38
Veridis Environment	3,351.00	3,422.00	3,346.00	-1.85%	97.21K	aa.aa	11:01:08
Rimon Consulting Management Services	10,790.00	10,820.00	10,580.00	+1.22%	10.7K	aa.aa	11:01:16
Kvutzat Acro	4,851.00	5,000.00	4,840.00	-1.72%	7.66K	aa.aa	11:00:35
Carasso Real Estate Ltd	3,728.00	3,830.00	3,728.00	-1.97%	1.78K	aa.aa	11:01:03
Shikun Binui Energy	396.00	407.50	393.50	-1.54%	171.91K	aa.aa	11:00:36
Isras Holdings	49,580.00	50,100.00	49,470.00	-0.88%	725	aa.aa	11:00:35
Amram Avraham Construction	5,335.00	5,495.00	5,298.00	-1.57%	19.51K	aa.aa	10:45:10
Ampa Ltd	1,715.00	1,731.00	1,711.00	-0.35%	8.21K	aa.aa	10:59:15

FTSE 100

10,110.00

-16.78

-0.17%

DAX

24,512.23

-177.44

-0.72%

Euro Stoxx 50

5,856.05

-36.03

-0.61%

S&P 500

6,796.86

-143.15

-2.06%

Nikkei 225

52,740.00

-251.10

-0.47%

Dow Jones

48,488.59

-870.74

-1.76%

FTSE 100 Futures

10,107.00

-3.5

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	499.60	+3.65%	16.87M
Beazley	1,142.26	+1.44%	4.12M
Rio Tinto PLC	6,647.0	+5.27%	4.09M
3I Group	3,213.00	-0.28%	1.89M
Experian	3,050.2	-5.48%	1.19M
British American Tobacco	4,253.0	-0.09%	970.45K
AstraZeneca	13,374.0	-1.08%	293.22K

Name	Last	Chg. %	Vol.
Idex ASA	6.0010	+546.66%	3.22K
National Bank of Greece	14.460	+420.71%	1.90K
Trane Technologies	384.62	+336.23%	12.00
Svenska Handelsbanken B	229.10	+112.92%	7.37K
Royal Gold	287.4100	+108.89%	24.00
COSMO Pharma	112.20	+105.87%	165.00
Gedeon Richter	10,220.0	+102.78%	5.23K

Name	Last	Chg. %	Vol.
Wirecard	0.0068	-99.01%	1.49K
Soltec Power	0.86	-72.26%	11.71K
Kinnevik B	73.60	-56.09%	21.89K
MindMaze Therapeutics Holding	1.28	-54.45%	1.23K
SIG Group	11.43	-53.54%	7.41K
Schweiter Tech	239.50	-52.10%	64.00
Carlo Gavazzi Holding AG	158.50	-51.68%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,250.28	-2.42%	2.56M
Fresnillo	4,050.00	+1.86%	381.66K
Kodal Minerals	0.48	-5.88%	127.08M
Glencore	499.15	+3.56%	16.86M
Rio Tinto PLC	6,626.0	+4.94%	4.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	1,523.00	+46.00%	2,223.58
Aaaaa	1,523.00	+46.00%	2,223.58
Aaaaaaaa Aaaaaa A	1,784.00	+40.11%	2,499.56
Aaaaaaaaaa Aa A	1,784.00	+40.11%	2,499.56
Aaaaaaaaaaa	2,004.0	+38.76%	2,780.8
Aaaaaa Aa Aaa A	2,004.0	+38.76%	2,780.8
Aaaaaa	3,213.00	+32.38%	4,253.37

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	1,523.00	+46.00%	2,223.58
Aaaaa	1,523.00	+46.00%	2,223.58
Aaaaaaaa Aaaaaa A	1,784.00	+40.11%	2,499.56
Aaaaaaaaaa Aa A	1,784.00	+40.11%	2,499.56
Aaaaaaaaaaa	2,004.0	+38.76%	2,780.8
Aaaaaa Aa Aaa A	2,004.0	+38.76%	2,780.8
Aaaaaa	3,213.00	+32.38%	4,253.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1023.8%

FTSE 100

+54.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+356.1%

FTSE 100

+54.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+313.1%

FTSE 100

+54.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1160.1%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.7%

Dow Jones Industrial Average

+270.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2960.8%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.0%

S&P Midcap 400

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1334.3%

S&P 500 Pure Value

+209.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.4%

S&P 500 Pure Value

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+909.3%

Bovespa

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.7%

FTSE Italia All Share

+136.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.5%

DAX

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.9%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+503.0%

KOSPI

+139.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90) Live

TA 90 Constituents List

Alony Hetz

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Delek Automotive

Meitav DS

Elco

Electra Real Estate

Electra

Gilat

G City

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Magic

Malam Team

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Villar

Neto Malinda

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

YD More Invest

Tamar Petroleum

Energean Oil and Gas

Isracard

TASE

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Delta Israel Brands

Nayax

Argo Properties NV