TA-SME60 (TA60SME) Live

Tel Aviv

Currency in ILS

1,411.33

-15.39(-1.08%)

Closed·08/07

Day's Range

1,394.02

1,426.90

52 wk Range

1,048.12

1,576.29

TA-SME60 Constituents List

Real-time streaming quotes of the Tel Aviv Mid-Cap 50 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA-SME60 Index.

						Upside
Delek Automotive	1,635	1,652	1,601	0.00%	79.57K	aa.aa	08/07
FMS	22,600	22,810	22,050	0.00%	5.9K	aa.aa	08/07
G City	1,260	1,340	1,249	-5.55%	1.18M	aa.aa	08/07
Plasson Indus	14,810	14,950	14,730	-0.07%	3.9K	aa.aa	08/07
Analyst IMS	14,920	15,000	14,570	-0.40%	22.76K	aa.aa	08/07
Arad	5,506	5,573	5,387	-0.79%	8.34K	aa.aa	08/07
Brainsway	4,593	4,657	4,434	-2.46%	55.41K	aa.aa	08/07
Castro	15,800	15,950	15,580	+0.89%	2.84K	aa.aa	08/07
Cohen Dev	15,930	16,140	15,680	-1.30%	1.4K	aa.aa	08/07
Direct Finance TA	59,740	60,560	58,800	-0.73%	1.69K	aa.aa	08/07
Luzon Group	514.0	524.9	511.6	-1.72%	246.74K	aa.aa	08/07
Israel Land Development Company	3,605	3,686	3,532	-2.20%	27.82K	aa.aa	08/07
Kamada	2,207	2,251	2,197	-1.91%	25.3K	aa.aa	08/07
Kerur	7,935	8,130	7,933	-0.94%	14.36K	aa.aa	08/07
Tat Techno	13,400	13,910	13,400	-2.40%	28.2K	aa.aa	08/07
Telsys	35,950	36,520	33,930	+1.35%	18.34K	aa.aa	08/07
Tiv Taam	1,117.0	1,177.0	1,115.0	-3.54%	176.41K	aa.aa	08/07
Ashot Industries	8,864	8,973	8,657	-1.28%	20.5K	aa.aa	08/07
Duniec	26,000	26,100	24,500	+0.04%	12.4K	aa.aa	08/07
Kardan Real Es	590.8	600.5	563.7	+1.30%	80.03K	aa.aa	08/07
Atreyu Capital	6,397	6,606	6,320	-1.69%	22.99K	aa.aa	08/07
Levinstein Eng	42,720	43,500	41,430	-1.79%	2.36K	aa.aa	08/07
Ari Real Estate Arena	500.0	509.0	463.2	-1.77%	4.93M	aa.aa	08/07
Computer Direct	29,540	29,650	28,800	-0.37%	575	aa.aa	08/07
Rotshtein	7,601	7,888	7,500	-2.30%	3.65K	aa.aa	08/07
ISSTA	9,293	9,381	9,146	-1.33%	57.53K	aa.aa	08/07
Allot	2,514.0	2,552.0	2,467.0	-1.02%	20.4K	aa.aa	08/07
Perion Network	2,776	2,846	2,747	-2.46%	36.64K	aa.aa	08/07
Afcon Holdings	52,250	53,480	50,600	-0.63%	17.61K	aa.aa	08/07
Electra Co Pr	7,576	7,652	7,438	+0.15%	20.4K	aa.aa	08/07
Nawi	4,693	4,855	4,677	-2.74%	7.32K	aa.aa	08/07
Ellomay Capital	5,689	5,841	5,640	-2.60%	4.67K	aa.aa	08/07
Mediterranean Towers	1,591.0	1,594.0	1,547.0	+0.44%	72.47K	aa.aa	08/07
Hagag Group	2,371	2,450	2,293	-0.42%	134.13K	aa.aa	08/07
Tadiran Hldg	20,780	21,000	19,900	-1.05%	11.9K	aa.aa	08/07
Malam Team Holdings	16,080	16,100	14,550	+10.52%	8.63K	aa.aa	08/07
Oron Group Investments Holdings	3,460.0	3,549.0	3,344.0	-1.62%	64.17K	aa.aa	08/07
Vitania Ltd	1,884	1,925	1,880	-3.04%	1.06K	aa.aa	08/07
MeguREIT Israel	795.2	820.0	784.0	-2.20%	200.87K	aa.aa	08/07
Menivim	195.9	196.6	191.8	-0.36%	529.66K	aa.aa	08/07
Altshuler Shaham Financial	676.0	689.6	671.5	-1.00%	212.13K	aa.aa	08/07
Automatic Bank Services Ltd	2,486	2,490	2,399	+0.85%	14.12K	aa.aa	08/07
Menif Financial Services	2,348.00	2,350.00	2,255.00	0.00%	38.51K	aa.aa	08/07
Polyram Plastic Industries	830.20	847.30	822.30	-2.02%	25.82K	aa.aa	08/07
Solaer Israel	8,836.00	9,185.00	8,556.00	-2.13%	10.4K	aa.aa	08/07
Diplomat Holdings	4,885.00	5,045.00	4,785.00	-0.31%	13.03K	aa.aa	08/07
Retailors	2,525.00	2,529.00	2,418.00	+1.41%	48.71K	aa.aa	08/07
Top Gum Industries	1,172.00	1,199.00	1,159.00	-0.76%	72.67K	aa.aa	08/07
More Provident	1,666.00	1,681.00	1,623.00	+0.18%	463.67K	aa.aa	08/07
Imagesat International ISI	1,257.00	1,299.00	1,228.00	-1.72%	30.94K	aa.aa	08/07
Hiper Global	2,651.00	2,675.00	2,611.00	-0.11%	50.22K	aa.aa	08/07
Carasso Real Estate Ltd	3,392.00	3,536.00	3,333.00	-4.07%	29.25K	aa.aa	08/07
Zephyrus	3,336.00	3,450.00	3,165.00	-1.33%	12.39K	aa.aa	08/07
Isras Holdings	35,820.00	36,990.00	35,570.00	-2.93%	4.73K	aa.aa	08/07
TSG IT Advanced Systems	35,780.00	36,040.00	35,290.00	+0.08%	930	aa.aa	08/07
Luzon Ronson NV	3,880.00	4,226.00	3,821.00	-3.48%	13.86K	aa.aa	08/07
Baladi	5,238.00	5,330.00	5,166.00	+0.89%	44.56K	aa.aa	08/07
Urbanica Palo Retail	799.00	809.50	757.40	-2.95%	10.69K	aa.aa	08/07
Amal Holdings AD	1,737.00	1,750.00	1,687.00	+2.96%	17.57K	aa.aa	08/07
Omer Construction Engineering	1,725.00	1,750.00	1,680.00	+2.68%	9.06K	aa.aa	08/07

FTSE 100

10,489.04

-176.84

-1.66%

DAX

24,897.45

-567.80

-2.23%

Euro Stoxx 50

6,206.86

-113.00

-1.79%

S&P 500

7,482.59

-21.26

-0.28%

Nikkei 225

68,344.00

+1,524.95

+2.28%

Dow Jones

52,348.09

-577.06

-1.09%

FTSE 100 Futures

10,517.30

+11.9

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
BP	491.30	+3.53%	48.39M
HSBC	1,422.00	-2.16%	21.71M
Rolls-Royce Holdings	1,399.40	-3.34%	18.16M
Shell	3,079.5	+2.27%	11.85M
Anglo American	3,381.0	-6.34%	7.10M
Rio Tinto PLC	6,490.0	-4.91%	4.69M
AstraZeneca	14,240.0	-0.86%	1.47M

Name	Last	Chg. %	Vol.
Eltel AB	12.75	+52.15%	7.50K
Proteome	1.97	+40.71%	1.16M
Interoil	2.90	+35.51%	34.46K
Chargeurs	9.41	+27.68%	26.54K
Victoria	73.40	+26.55%	2.15M
CPP Group	32.00	+20.75%	140.45K
Contango Holdings	0.48	+17.50%	19.46M

Name	Last	Chg. %	Vol.
Boku	94.60	-32.19%	14.26M
Ethernity Networks	0.0011	-26.67%	783.19M
Quadrise	1.015	-25.91%	74.14M
Amigo	1.92	-19.37%	3.86M
Alien Metals	0.09	-18.18%	120.27M
Cloudbreak Discovery	0.50	-16.67%	25.04M
ICFG Ltd	12.50	-16.67%	1.95K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,399.40	-3.34%	18.16M
Glencore	490.65	-3.51%	30.28M
IAG	454.90	-4.75%	17.69M
BP	491.30	+3.53%	48.39M
EasyJet	591.20	-1.10%	10.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaa	1,979.50	+48.35%	2,936.59
Aaaaaa A	1,979.50	+48.35%	2,936.59
A Aaaaaaa	269.10	+41.97%	382.04
Aaaaaaaa Aaaaaaaaaa	269.10	+41.97%	382.04
Aaaaaaaaaaaaaaa	491.30	+38.81%	681.97
Aa Aaaaa	491.30	+38.81%	681.97
A Aa Aaaaaaaaaaaa	273.00	+35.86%	370.90

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaa	1,979.50	+48.35%	2,936.59
Aaaaaa A	1,979.50	+48.35%	2,936.59
A Aaaaaaa	269.10	+41.97%	382.04
Aaaaaaaa Aaaaaaaaaa	269.10	+41.97%	382.04
Aaaaaaaaaaaaaaa	491.30	+38.81%	681.97
Aa Aaaaa	491.30	+38.81%	681.97
A Aa Aaaaaaaaaaaa	273.00	+35.86%	370.90

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1166.2%

FTSE 100

+59.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+391.0%

FTSE 100

+59.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

UK Energy & Materials

+319.8%

FTSE 100

+59.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.9%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+966.2%

Bovespa

+241.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+632.7%

Tadawul All Share

+29.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+718.3%

KOSPI

+255.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-SME60 (TA60SME) Live

TA-SME60 Constituents List

Delek Automotive

FMS

G City

Plasson Indus

Analyst IMS

Arad

Brainsway

Castro

Cohen Dev

Direct Finance TA

Luzon Group

Israel Land Development Company

Kamada

Kerur

Tat Techno

Telsys

Tiv Taam

Ashot Industries

Duniec

Kardan Real Es

Atreyu Capital

Levinstein Eng

Ari Real Estate Arena

Computer Direct

Rotshtein

ISSTA

Allot

Perion Network

Afcon Holdings

Electra Co Pr

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Tadiran Hldg

Malam Team Holdings

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Solaer Israel

Diplomat Holdings

Retailors

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Carasso Real Estate Ltd

Zephyrus

Isras Holdings

TSG IT Advanced Systems

Luzon Ronson NV

Baladi

Urbanica Palo Retail

Amal Holdings AD

Omer Construction Engineering

Trending Stocks