TA-SME60 (TA60SME) Live

Tel Aviv

Currency in ILS

1,411.40

+20.87(+1.50%)

Closed·15:29:59

Day's Range

1,391.25

1,411.40

52 wk Range

1,048.12

1,576.29

TA-SME60 Constituents List

Real-time streaming quotes of the Tel Aviv Mid-Cap 50 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA-SME60 Index.

						Upside
Delek Automotive	1,698	1,707	1,650	+1.68%	158.6K	aa.aa	15:29:59
FMS	20,240	20,800	19,930	-2.13%	8.53K	aa.aa	15:29:59
G City	1,348	1,357	1,305	+2.74%	540.53K	aa.aa	15:29:59
Plasson Indus	15,370	15,380	14,630	+5.71%	106.19K	aa.aa	15:29:59
Analyst IMS	15,000	15,050	14,600	+3.59%	30.38K	aa.aa	15:29:59
Arad	5,344	5,497	5,300	-1.62%	30.17K	aa.aa	15:29:59
Brainsway	4,504	4,551	4,212	+3.45%	35.39K	aa.aa	15:29:59
Castro	15,000	15,000	14,640	+0.67%	1.7K	aa.aa	15:29:59
Cohen Dev	16,930	17,260	16,850	-0.06%	1.26K	aa.aa	15:29:59
Direct Finance TA	55,640	56,820	55,480	-1.61%	2.41K	aa.aa	15:29:59
Luzon Group	527.8	528.1	499.9	+5.56%	126.91K	aa.aa	15:29:59
Israel Land Development Company	3,722	3,784	3,654	+1.28%	13.39K	aa.aa	15:29:59
Kamada	2,151	2,194	2,095	-1.10%	408.97K	aa.aa	15:29:59
Kerur	8,495	8,588	8,380	+0.94%	1.39K	aa.aa	15:29:59
Tat Techno	13,160	13,490	13,140	-2.01%	19.22K	aa.aa	15:29:59
Telsys	36,390	37,160	34,650	+1.90%	32.11K	aa.aa	15:29:59
Tiv Taam	1,133.0	1,143.0	1,103.0	+2.63%	53.16K	aa.aa	15:29:59
Ashot Industries	8,431	8,585	8,200	-1.95%	25.61K	aa.aa	15:29:59
Duniec	26,740	27,440	26,400	+1.83%	9.38K	aa.aa	15:29:59
Kardan Real Es	545.7	551.6	531.4	+0.18%	169.26K	aa.aa	15:29:59
Atreyu Capital	6,495	6,545	6,284	+2.83%	261.22K	aa.aa	15:29:59
Levinstein Eng	39,920	40,170	38,630	+2.89%	3.24K	aa.aa	15:29:59
Ari Real Estate Arena	496.7	502.9	490.0	+0.55%	505.5K	aa.aa	15:29:59
Computer Direct	30,510	30,670	29,860	+3.81%	31	aa.aa	15:29:59
Rotshtein	7,700	7,799	7,398	+1.85%	5.12K	aa.aa	15:29:59
ISSTA	8,873	9,180	8,831	-1.43%	26.28K	aa.aa	15:29:59
Allot	2,647.0	2,669.0	2,540.0	-0.53%	35.58K	aa.aa	15:29:59
Perion Network	2,889	2,895	2,779	+3.70%	20.6K	aa.aa	15:29:59
Afcon Holdings	57,450	57,450	54,840	+4.13%	17.95K	aa.aa	15:29:59
Electra Co Pr	6,850	6,942	6,780	+0.38%	54.52K	aa.aa	15:29:59
Nawi	4,661	4,754	4,571	+2.94%	6.09K	aa.aa	15:29:59
Ellomay Capital	5,595	5,800	5,505	+0.25%	15.14K	aa.aa	15:29:59
Mediterranean Towers	1,600.0	1,624.0	1,567.0	+2.04%	40.97K	aa.aa	15:29:59
Hagag Group	2,451	2,479	2,318	+6.29%	36.49K	aa.aa	15:29:59
Tadiran Hldg	18,880	19,390	18,710	-0.63%	7.97K	aa.aa	15:29:59
Malam Team Holdings	14,730	14,940	14,120	+3.01%	8.79K	aa.aa	15:29:59
Oron Group Investments Holdings	3,787.0	3,840.0	3,645.0	+3.78%	84.84K	aa.aa	15:29:59
Vitania Ltd	1,704	1,739	1,670	-0.35%	11.18K	aa.aa	15:29:59
MeguREIT Israel	799.8	804.9	785.1	+1.04%	74.14K	aa.aa	15:29:59
Menivim	190.8	192.9	188.7	+0.21%	554.06K	aa.aa	15:29:59
Altshuler Shaham Financial	680.3	683.0	640.7	+6.18%	310.55K	aa.aa	15:29:59
Automatic Bank Services Ltd	2,446	2,499	2,439	-1.09%	6.68K	aa.aa	15:29:59
Menif Financial Services	2,295.00	2,306.00	2,255.00	+0.66%	20.37K	aa.aa	15:29:59
Polyram Plastic Industries	837.40	845.40	815.00	+2.82%	10.38K	aa.aa	15:29:59
Solaer Israel	10,630.00	10,660.00	9,882.00	+9.01%	186.72K	aa.aa	15:29:59
Diplomat Holdings	4,844.00	4,888.00	4,818.00	+0.21%	2.41K	aa.aa	15:29:59
Retailors	2,430.00	2,503.00	2,345.00	+1.25%	137.94K	aa.aa	15:29:59
Top Gum Industries	1,280.00	1,345.00	1,280.00	-1.69%	50.2K	aa.aa	15:29:59
More Provident	1,583.00	1,596.00	1,564.00	-0.06%	92.16K	aa.aa	15:29:59
Imagesat International ISI	1,236.00	1,286.00	1,220.00	-1.12%	30.44K	aa.aa	15:29:59
Hiper Global	2,693.00	2,750.00	2,680.00	-0.04%	29.57K	aa.aa	15:29:59
Carasso Real Estate Ltd	3,430.00	3,442.00	3,282.00	+1.12%	32.43K	aa.aa	15:29:59
Zephyrus	3,235.00	3,252.00	3,079.00	+4.90%	17.56K	aa.aa	15:29:59
Isras Holdings	36,730.00	37,230.00	35,860.00	+2.63%	2.24K	aa.aa	15:29:59
TSG IT Advanced Systems	39,790.00	39,790.00	37,780.00	+7.05%	4.85K	aa.aa	15:29:59
Luzon Ronson NV	3,796.00	3,839.00	3,694.00	+1.39%	6.54K	aa.aa	15:29:59
Baladi	5,300.00	5,400.00	5,117.00	+1.83%	30.95K	aa.aa	15:29:59
Urbanica Palo Retail	765.20	782.10	745.70	+1.46%	4.63K	aa.aa	15:29:59
Amal Holdings AD	1,684.00	1,730.00	1,678.00	-0.53%	25.4K	aa.aa	15:29:59
Omer Construction Engineering	1,799.00	1,867.00	1,789.00	0.00%	24.69K	aa.aa	15:29:59

FTSE 100

10,515.92

-13.47

-0.13%

DAX

24,999.53

-147.50

-0.59%

Euro Stoxx 50

6,270.75

-9.44

-0.15%

S&P 500

7,572.42

+28.83

+0.38%

Nikkei 225

68,751.51

+1,008.01

+1.49%

Dow Jones

52,658.52

+150.25

+0.29%

FTSE 100 Futures

10,493.30

-38.7

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,566.0	+1.63%	3.34M
Unilever	4,558.5	-0.12%	7.48M
Vodafone Group PLC	112.200	-3.90%	283.42M
HSBC	1,479.80	-0.69%	20.44M
Rolls-Royce Holdings	1,391.40	-0.77%	20.77M
Glencore	523.24	-1.31%	54.65M
NatWest Group	663.40	+2.09%	37.95M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.3650	+100,000.00%	403.00
Energous Co	17.21	+936.75%	243.00
Telecom Italia	7.929	+910.06%	1.60M
Idex ASA	8.2000	+783.62%	1.23K
Nobia AB	13.62	+652.49%	9.46K
National Bank of Greece	15.065	+442.49%	60.51K
Trane Technologies	475.47	+439.27%	801.00

Name	Last	Chg. %	Vol.
Booking	180.1	-96.32%	5.80K
MindMaze Therapeutics Holding	0.16	-94.31%	43.85K
iQIYI	1.22	-90.39%	23.08K
Marley Spoon	0.05	-86.49%	59.39K
Kala Pharma	1.09	-84.16%	5.89K
Inovio	1.16	-77.90%	9.30K
KLA Corp	222.63	-71.78%	11.14K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,391.40	-0.77%	20.77M
IQE	38.50	-7.12%	12.39M
BP	507.70	-1.70%	23.69M
Taylor Wimpey	82.42	+3.52%	12.98M
AstraZeneca	12,566.0	+1.63%	3.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa A	1,916.50	+53.64%	2,944.51
Aaaaaaaaaa	1,916.50	+53.64%	2,944.51
Aaa Aa A Aaa	285.30	+36.22%	388.64
Aaaaaaaaaaaa Aa	285.30	+36.22%	388.64
A Aaaaaaa	507.70	+31.60%	668.13
Aaaaaaaaa	507.70	+31.60%	668.13
Aa Aaaaa Aa	1,531.5	+31.56%	2,014.8

Name	Last	Upside	Fair Value
Aaaaa Aaa A	1,916.50	+53.64%	2,944.51
Aaaaaaaaaa	1,916.50	+53.64%	2,944.51
Aaa Aa A Aaa	285.30	+36.22%	388.64
Aaaaaaaaaaaa Aa	285.30	+36.22%	388.64
A Aaaaaaa	507.70	+31.60%	668.13
Aaaaaaaaa	507.70	+31.60%	668.13
Aa Aaaaa Aa	1,531.5	+31.56%	2,014.8

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1216.5%

FTSE 100

+60.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+406.1%

FTSE 100

+60.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+333.9%

FTSE 100

+60.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1206.5%

S&P 500

+428.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3377.3%

S&P 500

+428.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+993.3%

S&P Midcap 400

+270.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1342.0%

S&P 500 Pure Value

+242.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1002.4%

Bovespa

+253.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1009.7%

FTSE Italia All Share

+173.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+487.8%

DAX

+155.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+626.1%

Tadawul All Share

+27.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Korean Market Leaders

+719.7%

KOSPI

+256.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-SME60 (TA60SME) Live

TA-SME60 Constituents List

Delek Automotive

FMS

G City

Plasson Indus

Analyst IMS

Arad

Brainsway

Castro

Cohen Dev

Direct Finance TA

Luzon Group

Israel Land Development Company

Kamada

Kerur

Tat Techno

Telsys

Tiv Taam

Ashot Industries

Duniec

Kardan Real Es

Atreyu Capital

Levinstein Eng

Ari Real Estate Arena

Computer Direct

Rotshtein

ISSTA

Allot

Perion Network

Afcon Holdings

Electra Co Pr

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Tadiran Hldg

Malam Team Holdings

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Solaer Israel

Diplomat Holdings

Retailors

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Carasso Real Estate Ltd

Zephyrus

Isras Holdings

TSG IT Advanced Systems

Luzon Ronson NV

Baladi

Urbanica Palo Retail

Amal Holdings AD

Omer Construction Engineering

Trending Stocks