TA-SME60 (TA60SME) Live

Tel Aviv

Currency in ILS

1,266.06

-30.27(-2.34%)

Closed·05/10

Day's Range

1,260.75

1,295.35

52 wk Range

1,168.30

1,576.29

TA-SME60 Constituents List

Explore the full list of TA-SME60 index companies and constituents with real-time streaming quotes. The table shows every Tel Aviv Mid-Cap 50 component stock alongside its latest price, daily high, low and change. Use this TA-SME60 stocks list to monitor how individual shares are contributing to overall TA60SME index performance and identify the biggest movers among the constituents.

						Upside
Delek Automotive	1,707	1,753	1,667	-2.12%	71.22K	aa.aa	05/10
FMS	14,300	14,890	14,300	-2.05%	13.16K	aa.aa	05/10
G City	1,074	1,125	1,072	-2.63%	522.43K	aa.aa	05/10
Plasson Industries	13,050	13,600	13,010	-3.05%	7.39K	aa.aa	05/10
Analyst IMS	12,700	13,350	12,610	-1.55%	19.29K	aa.aa	05/10
Arad	4,753	4,845	4,677	-0.71%	13.33K	aa.aa	05/10
Brainsway	3,712	3,884	3,642	-4.55%	135.47K	aa.aa	05/10
Castro	15,290	15,600	14,920	+0.46%	329	aa.aa	05/10
Cohen Dev	14,600	15,400	13,940	-3.12%	27.19K	aa.aa	05/10
Direct Finance	62,590	64,080	61,730	-0.65%	2.29K	aa.aa	05/10
Luzon Group	437.9	462.0	436.8	-0.48%	338.69K	aa.aa	05/10
L D Nimrodi	3,954	4,055	3,954	-1.52%	57.23K	aa.aa	05/10
Kamada	2,425	2,540	2,425	-4.57%	94.88K	aa.aa	05/10
Kerur	7,826	8,017	7,752	-2.17%	2.35K	aa.aa	05/10
TAT Technologies	10,340	10,850	10,260	-6.09%	26K	aa.aa	05/10
Telsys	36,700	38,000	36,000	-2.13%	24.95K	aa.aa	05/10
Tiv Taam	1,172.0	1,208.0	1,160.0	-2.50%	147.18K	aa.aa	05/10
Ashot Ashkelon	6,160	6,285	6,097	-0.60%	32.53K	aa.aa	05/10
Duniec	24,120	24,950	22,930	-0.82%	6.24K	aa.aa	05/10
Kardan RE Enterprise Dev	429.8	449.7	421.5	-4.43%	41.9K	aa.aa	05/10
Atreyu Capital	6,081	6,482	6,059	-4.87%	20.32K	aa.aa	05/10
M Levinstein	33,770	35,500	33,200	-4.93%	2.17K	aa.aa	05/10
Ari Real Estate Arena	480.0	507.8	476.6	-4.27%	276.68K	aa.aa	05/10
Computer Direct	34,250	34,400	32,930	-0.64%	767	aa.aa	05/10
Rotshtein	6,207	6,441	6,114	-2.01%	8.14K	aa.aa	05/10
ISSTA	8,726	8,850	8,558	-1.24%	17.41K	aa.aa	05/10
Allot	2,580.0	2,589.0	2,531.0	+0.04%	17.17K	aa.aa	05/10
Perion Network	2,597	2,666	2,554	-2.59%	38.09K	aa.aa	05/10
Afcon Holdings	53,050	56,380	51,550	-2.91%	28.59K	aa.aa	05/10
Electra Consumer	5,573	5,836	5,522	-3.10%	56.15K	aa.aa	05/10
Nawi	4,425	4,585	4,425	-3.00%	78.02K	aa.aa	05/10
Ellomay Capital	6,499	6,678	6,492	-0.44%	5.08K	aa.aa	05/10
Mediterranean Towers	1,270.0	1,316.0	1,253.0	-3.50%	83.88K	aa.aa	05/10
Hagag Group	1,976	2,036	1,947	-2.95%	42.87K	aa.aa	05/10
Tadiran Group	18,490	18,860	18,300	-1.65%	2.64K	aa.aa	05/10
Malam Team Holdings	17,930	18,350	17,510	-0.66%	35.75K	aa.aa	05/10
Oron Group	2,953.0	3,051.0	2,832.0	-1.07%	43.37K	aa.aa	05/10
Vitania Ltd	1,553	1,578	1,545	-0.51%	704	aa.aa	05/10
MeguREIT Israel	648.3	667.1	644.1	-2.82%	223.63K	aa.aa	05/10
Menivim	174.2	180.0	174.2	-2.46%	1.36M	aa.aa	05/10
Altshuler Shaham Financial	627.3	639.0	626.8	-0.59%	373.85K	aa.aa	05/10
Automatic Bank Services Ltd	1,962	2,019	1,951	-1.80%	37.06K	aa.aa	05/10
Menif Financial Services	2,145.00	2,211.00	2,069.00	-1.79%	28.89K	aa.aa	05/10
Polyram Plastic Industries	766.00	780.30	766.00	-1.34%	52.46K	aa.aa	05/10
Solaer Energies	9,046.00	9,419.00	8,890.00	+0.71%	21.03K	aa.aa	05/10
Diplomat Holdings	4,378.00	4,454.00	4,366.00	-1.55%	6.04K	aa.aa	05/10
Retailors	1,474.00	1,605.00	1,474.00	-8.56%	135.96K	aa.aa	05/10
Top Gum Industries	970.50	988.40	961.40	+0.95%	27.99K	aa.aa	05/10
More Provident	1,596.00	1,612.00	1,576.00	-0.31%	57.5K	aa.aa	05/10
Imagesat International ISI	1,043.00	1,096.00	1,020.00	-1.14%	36.36K	aa.aa	05/10
Hiper Global	3,389.00	3,478.00	3,359.00	-2.56%	55.8K	aa.aa	05/10
Carasso Real Estate Ltd	2,911.00	3,076.00	2,906.00	-4.90%	52.2K	aa.aa	05/10
Zephyrus	2,364.00	2,439.00	2,325.00	+0.42%	39.23K	aa.aa	05/10
Isras Holdings	37,500.00	39,570.00	36,680.00	-4.82%	9.88K	aa.aa	05/10
TSG IT Advanced Systems	29,510.00	30,250.00	29,170.00	-2.45%	714	aa.aa	05/10
Luzon Ronson NV	3,083.00	3,215.00	2,961.00	-3.69%	24.38K	aa.aa	05/10
Baladi	6,350.00	7,050.00	6,350.00	-7.80%	97.29K	aa.aa	05/10
Urbanica Palo Retail	854.10	857.00	845.20	+0.20%	5.51K	aa.aa	05/10
Amal Holdings AD	1,610.00	1,623.00	1,550.00	+1.26%	59.51K	aa.aa	05/10
Omer Construction Engineering 1986	1,678.00	1,713.00	1,634.00	+0.36%	16.33K	aa.aa	05/10

FTSE 100

10,497.94

+35.99

+0.34%

DAX

25,254.21

+23.01

+0.09%

Euro Stoxx 50

6,241.05

+2.55

+0.04%

S&P 500

7,773.95

+51.23

+0.66%

Nikkei 225

70,520.50

+573.64

+0.82%

Dow Jones

51,267.90

+90.94

+0.18%

FTSE 100 Futures

10,571.50

+32.0

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,631.5	+0.97%	6.58M
HSBC	1,459.00	+1.16%	14.66M
AstraZeneca	11,764.0	-0.89%	1.45M
British American Tobacco	3,978.0	+0.45%	3.79M
Intertek	5,885.0	+0.09%	2.21M
Glencore	569.30	+1.41%	21.75M
Rio Tinto PLC	7,183.0	+1.80%	1.63M

Name	Last	Chg. %	Vol.
PTC	192.70	+33.77%	18.69K
Mothercare	0.35	+29.63%	10.28M
Marley Spoon	0.04	+27.78%	2.14K
Tullow Oil	9.86	+26.41%	65.72M
Georgina Energy	11.50	+24.32%	10.91M
Tern PLC	0.90	+21.62%	3.13M
abrdn Property	1.95	+20.37%	137.28K

Name	Last	Chg. %	Vol.
Atome	16.00	-44.83%	4.75M
Orcadian Energy	13.50	-21.74%	125.16K
Premier African Minerals	0.0045	-18.35%	5.32B
Q/C Technologies	0.68	-16.06%	17.60K
Rockhopper	51.50	-15.16%	21.34M
Sealand Capital Galaxy Ltd	0.40	-14.75%	1.58M
ZW Data Action Technologies	1.51	-14.69%	178.00

Trending Stocks

Name	Last	Chg. %	Vol.
Tullow Oil	9.86	+26.41%	65.72M
Rolls-Royce Holdings	1,478.00	+0.05%	5.39M
Georgina Energy	11.50	+24.32%	10.91M
HSBC	1,459.00	+1.16%	14.66M
Lloyds Banking	104.00	0.00%	94.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	299.20	+41.84%	424.37
A A Aa Aaa Aa	299.20	+41.84%	424.37
Aa Aaaaa	434.00	+38.83%	602.52
Aaa Aa Aaaaa	434.00	+38.83%	602.52
Aa Aaaaaaaaaaaa	2,466.0	+38.36%	3,411.8
Aaaaaaa	2,466.0	+38.36%	3,411.8
Aaaaaaaaaaaaa Aa	2,450.00	+36.85%	3,352.71

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	299.20	+41.84%	424.37
A A Aa Aaa Aa	299.20	+41.84%	424.37
Aa Aaaaa	434.00	+38.83%	602.52
Aaa Aa Aaaaa	434.00	+38.83%	602.52
Aa Aaaaaaaaaaaa	2,466.0	+38.36%	3,411.8
Aaaaaaa	2,466.0	+38.36%	3,411.8
Aaaaaaaaaaaaa Aa	2,450.00	+36.85%	3,352.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1187.0%

FTSE 100

+59.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+400.6%

FTSE 100

+59.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+387.0%

FTSE 100

+59.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1328.2%

S&P 500

+445.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+914.9%

Dow Jones Industrial Average

+291.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3544.0%

S&P 500

+445.1%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1061.9%

S&P Midcap 400

+260.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1375.6%

S&P 500 Pure Value

+239.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+476.4%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+570.2%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1144.1%

Bovespa

+313.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+990.9%

FTSE Italia All Share

+165.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+498.1%

DAX

+157.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

TASI Superstars

+619.2%

Tadawul All Share

+24.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-SME60 (TA60SME) Live

TA-SME60 Constituents List

Delek Automotive

FMS

G City

Plasson Industries

Analyst IMS

Arad

Brainsway

Castro

Cohen Dev

Direct Finance

Luzon Group

L D Nimrodi

Kamada

Kerur

TAT Technologies

Telsys

Tiv Taam

Ashot Ashkelon

Duniec

Kardan RE Enterprise Dev

Atreyu Capital

M Levinstein

Ari Real Estate Arena

Computer Direct

Rotshtein

ISSTA

Allot

Perion Network

Afcon Holdings

Electra Consumer

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Tadiran Group

Malam Team Holdings

Oron Group

Vitania Ltd

MeguREIT Israel

Menivim

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Solaer Energies

Diplomat Holdings

Retailors

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Carasso Real Estate Ltd

Zephyrus

Isras Holdings

TSG IT Advanced Systems

Luzon Ronson NV

Baladi

Urbanica Palo Retail

Amal Holdings AD

Omer Construction Engineering 1986

Trending Stocks