TA-SME60 (TA60SME) Live

Tel Aviv

Currency in ILS

1,349.82

-2.00(-0.15%)

Real-time Data·13:38:36

Day's Range

1,341.33

1,362.82

52 wk Range

1,048.12

1,576.29

TA-SME60 Constituents List

Real-time streaming quotes of the Tel Aviv Mid-Cap 50 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA-SME60 Index.

						Upside
Delek Automotive	1,547	1,605	1,496	-2.40%	173.07K	aa.aa	13:23:31
FMS	18,940	19,670	18,860	-2.97%	1.53K	aa.aa	13:21:14
G City	1,097	1,120	1,065	+1.39%	503.31K	aa.aa	13:11:55
Plasson Indus	15,000	15,600	15,000	-2.72%	3.56K	aa.aa	13:10:25
Analyst IMS	14,080	14,380	13,940	-1.26%	10.94K	aa.aa	13:04:01
Arad	5,350	5,386	5,341	-0.15%	33.26K	aa.aa	13:19:24
Brainsway	4,664	4,800	4,662	-2.63%	20.57K	aa.aa	13:13:13
Castro	13,980	14,210	13,450	-1.13%	4.34K	aa.aa	12:53:25
Cohen Dev	15,790	16,040	15,650	-1.37%	316	aa.aa	13:02:51
Direct Finance TA	62,770	64,020	61,210	+0.42%	1.58K	aa.aa	13:21:33
Luzon Group	461.6	467.4	457.4	-1.24%	162.81K	aa.aa	13:12:45
Israel Land Development Company	3,996	4,053	3,940	+1.09%	57.83K	aa.aa	13:20:21
Kamada	2,179	2,207	2,171	-0.05%	21.25K	aa.aa	12:36:00
Kerur	8,230	8,300	8,124	-0.04%	2.4K	aa.aa	13:13:06
Tat Techno	13,410	13,500	12,190	+10.01%	58.14K	aa.aa	12:47:06
Telsys	35,110	35,960	34,660	+0.06%	8.84K	aa.aa	12:53:45
Tiv Taam	1,126.0	1,158.0	1,120.0	-0.18%	5.84K	aa.aa	13:08:43
Ashot Industries	7,396	7,643	7,333	-1.90%	47.14K	aa.aa	13:23:14
Duniec	24,520	25,890	24,150	+0.16%	1.26K	aa.aa	13:21:26
Kardan Real Es	459.0	466.7	450.5	-0.91%	23.45K	aa.aa	13:20:46
Atreyu Capital	6,427	6,443	6,389	+0.59%	5.72K	aa.aa	13:16:55
Levinstein Eng	34,430	35,610	34,410	-2.41%	2.03K	aa.aa	13:22:57
Ari Real Estate Arena	479.8	482.2	462.6	+2.09%	181.43K	aa.aa	13:23:30
Computer Direct	28,990	30,150	28,990	-3.01%	808	aa.aa	12:49:00
Rotshtein	6,403	6,628	6,403	-0.94%	3.79K	aa.aa	13:11:55
ISSTA	8,979	9,027	8,808	+0.21%	3.67K	aa.aa	13:22:52
Allot	2,441.0	2,450.0	2,415.0	-0.29%	842	aa.aa	12:25:15
Perion Network	2,910	2,947	2,749	-2.64%	4.68K	aa.aa	13:14:30
Afcon Holdings	56,170	58,990	55,110	-1.06%	9.81K	aa.aa	12:51:12
Electra Co Pr	6,558	6,741	6,513	-1.13%	18.22K	aa.aa	12:36:10
Nawi	4,481	4,551	4,481	-0.80%	2.9K	aa.aa	12:49:04
Ellomay Capital	6,126	6,194	6,070	-0.47%	2.8K	aa.aa	12:50:19
Mediterranean Towers	1,475.0	1,500.0	1,436.0	-1.07%	64.86K	aa.aa	13:12:01
Hagag Group	2,080	2,105	2,041	+0.48%	76.37K	aa.aa	13:15:14
Tadiran Hldg	17,570	18,040	17,440	-2.39%	8.4K	aa.aa	13:21:33
Malam Team Holdings	13,310	13,800	13,230	-2.85%	4.17K	aa.aa	13:13:55
Oron Group Investments Holdings	3,461.0	3,579.0	3,366.0	-1.37%	94.96K	aa.aa	12:51:21
Vitania Ltd	1,571	1,597	1,569	-1.63%	335	aa.aa	13:08:16
MeguREIT Israel	764.9	779.2	758.0	-1.10%	38.52K	aa.aa	13:21:34
Menivim	187.3	191.4	186.0	-1.42%	444.7K	aa.aa	13:08:16
Altshuler Shaham Financial	652.0	662.7	645.4	+1.78%	96.45K	aa.aa	12:57:47
Automatic Bank Services Ltd	2,239	2,288	2,207	-2.14%	52.82K	aa.aa	13:01:30
Menif Financial Services	2,249.00	2,276.00	2,240.00	-0.44%	8.47K	aa.aa	12:59:15
Polyram Plastic Industries	800.00	814.30	778.60	+0.67%	7.01K	aa.aa	13:09:35
Solaer Israel	10,550.00	10,900.00	10,500.00	-2.59%	16.34K	aa.aa	13:11:43
Diplomat Holdings	4,726.00	4,827.00	4,700.00	-0.17%	7.14K	aa.aa	13:14:28
Retailors	2,052.00	2,275.00	2,000.00	-2.61%	124.93K	aa.aa	13:15:28
Top Gum Industries	1,184.00	1,229.00	1,180.00	-3.50%	22.34K	aa.aa	13:21:32
More Provident	1,604.00	1,619.00	1,545.00	+0.88%	466.69K	aa.aa	13:10:55
Imagesat International ISI	1,158.00	1,193.00	1,147.00	-0.43%	11.28K	aa.aa	13:00:30
Hiper Global	2,849.00	2,898.00	2,831.00	-0.70%	14.2K	aa.aa	12:49:02
Carasso Real Estate Ltd	3,032.00	3,103.00	2,980.00	-1.27%	18.88K	aa.aa	13:23:26
Zephyrus	3,105.00	3,199.00	3,077.00	-2.91%	6.4K	aa.aa	12:54:22
Isras Holdings	35,250.00	35,790.00	34,980.00	-1.01%	2.85K	aa.aa	13:21:20
TSG IT Advanced Systems	39,430.00	39,790.00	38,290.00	-1.10%	341	aa.aa	13:15:18
Luzon Ronson NV	2,625.00	2,803.00	2,625.00	-7.77%	6.88K	aa.aa	13:21:43
Baladi	6,288.00	6,378.00	6,190.00	+0.83%	3.83K	aa.aa	13:11:40
Urbanica Palo Retail	708.90	715.20	708.90	-0.87%	57.73K	aa.aa	12:49:02
Amal Holdings AD	1,745.00	1,745.00	1,701.00	+1.28%	109.73K	aa.aa	13:19:22
Omer Construction Engineering	1,698.00	1,716.00	1,687.00	-0.06%	8.08K	aa.aa	12:49:02

FTSE 100

10,939.59

+60.21

+0.55%

DAX

26,259.85

+36.59

+0.14%

Euro Stoxx 50

6,496.65

+9.95

+0.15%

S&P 500

7,736.52

+136.02

+1.79%

Nikkei 225

66,300.44

+2,342.91

+3.66%

Dow Jones

54,085.88

+907.47

+1.71%

FTSE 100 Futures

10,928.00

+46.5

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,128.0	+3.31%	2.42M
HSBC	1,512.60	-4.54%	18.71M
Glencore	571.70	+3.83%	17.74M
Rolls-Royce Holdings	1,573.20	+2.86%	6.13M
Rio Tinto PLC	7,469.0	+2.13%	1.27M
Prudential	1,020.50	-6.80%	7.81M
Toyota Motor	2,914.5	-23.33%	2.37M

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.0950	+163,700.00%	287.00
Telecom Italia	7.700	+880.89%	1.08M
Nobia AB	16.19	+794.48%	26.77K
Trane Technologies	499.95	+467.03%	6.00
Western Digital	546.50	+237.35%	2.58K
Marathon Petroleum	313.7100	+186.39%	12.00
Archos	0.32	+166.67%	80.00

Name	Last	Chg. %	Vol.
Wirecard	0.0136	-98.01%	5.08K
Booking	209.3	-95.72%	1.82K
MindMaze Therapeutics Holding	0.24	-91.46%	22.89K
iQIYI	1.32	-89.61%	444.00
Marley Spoon	0.04	-89.19%	11.59K
Kala Pharma	0.84	-87.79%	160.00
Inovio	0.67	-87.24%	296.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,573.20	+2.86%	6.13M
BP	532.10	+1.35%	7.69M
HSBC	1,512.60	-4.54%	18.71M
Glencore	571.70	+3.83%	17.74M
Legal & General	305.10	+0.76%	16.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aaaa	1,937.00	+66.50%	3,225.11
Aaa Aaaaaaaaa	1,937.00	+66.50%	3,225.11
A A Aaaaa	2,771.00	+31.12%	3,633.34
Aaaaaaaaaaa Aaa A	2,771.00	+31.12%	3,633.34
Aaaaaaaaaaaaa Aa	532.10	+27.04%	675.98
A Aaaa A Aaaaaaa	532.10	+27.04%	675.98
Aa Aaaaaaaaaaaaaaa A	320.20	+25.96%	403.32

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aaaa	1,937.00	+66.50%	3,225.11
Aaa Aaaaaaaaa	1,937.00	+66.50%	3,225.11
A A Aaaaa	2,771.00	+31.12%	3,633.34
Aaaaaaaaaaa Aaa A	2,771.00	+31.12%	3,633.34
Aaaaaaaaaaaaa Aa	532.10	+27.04%	675.98
A Aaaa A Aaaaaaa	532.10	+27.04%	675.98
Aa Aaaaaaaaaaaaaaa A	320.20	+25.96%	403.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1237.6%

FTSE 100

+65.7%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+413.0%

FTSE 100

+65.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+352.4%

FTSE 100

+65.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+442.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3390.3%

S&P 500

+442.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1054.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+582.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+741.5%

KOSPI

+211.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-SME60 (TA60SME) Live

TA-SME60 Constituents List

Delek Automotive

FMS

G City

Plasson Indus

Analyst IMS

Arad

Brainsway

Castro

Cohen Dev

Direct Finance TA

Luzon Group

Israel Land Development Company

Kamada

Kerur

Tat Techno

Telsys

Tiv Taam

Ashot Industries

Duniec

Kardan Real Es

Atreyu Capital

Levinstein Eng

Ari Real Estate Arena

Computer Direct

Rotshtein

ISSTA

Allot

Perion Network

Afcon Holdings

Electra Co Pr

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Tadiran Hldg

Malam Team Holdings

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Solaer Israel

Diplomat Holdings

Retailors

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Carasso Real Estate Ltd

Zephyrus

Isras Holdings

TSG IT Advanced Systems

Luzon Ronson NV

Baladi

Urbanica Palo Retail

Amal Holdings AD

Omer Construction Engineering

Trending Stocks