TA-SME60 (TA60SME) Live

Tel Aviv

Currency in ILS

1,326.53

-18.56(-1.38%)

Closed·05/02

Day's Range

1,324.10

1,345.31

52 wk Range

817.19

1,372.37

TA-SME60 Constituents List

Real-time streaming quotes of the Tel Aviv Mid-Cap 50 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA-SME60 Index.

						Upside
FMS	25,020	26,240	25,020	-4.36%	82.8K	aa.aa	05/02
Plasson Indus	16,780	16,980	16,660	+0.66%	9.67K	aa.aa	05/02
Adgar Inv & Dev	456.0	461.6	456.0	-0.87%	138.8K	aa.aa	05/02
Analyst IMS	15,560	15,870	15,230	-0.83%	66.61K	aa.aa	05/02
Arad	5,299	5,299	5,130	+2.61%	169.22K	aa.aa	05/02
AudioCodes	2,347	2,347	2,284	+3.53%	153.44K	aa.aa	05/02
Electreon Wireless	7,400	8,550	7,400	-12.63%	94.1K	aa.aa	05/02
Castro	14,300	14,430	14,000	-0.90%	4.38K	aa.aa	05/02
Cohen Dev	19,800	19,970	19,580	0.00%	39.92K	aa.aa	05/02
Direct Finance TA	55,370	56,310	53,830	-1.98%	16.06K	aa.aa	05/02
Luzon Group	485.0	495.6	475.0	-0.47%	1.75M	aa.aa	05/02
IES	41,500	44,010	41,500	-5.25%	19.94K	aa.aa	05/02
Israel Land Development Company	3,783	3,959	3,581	+3.39%	171.41K	aa.aa	05/02
Ilex Medical	6,000	6,612	6,000	-6.38%	19.08K	aa.aa	05/02
Kamada	2,510	2,567	2,510	-0.20%	104.07K	aa.aa	05/02
Kerur	8,862	9,247	8,827	-4.64%	5.37K	aa.aa	05/02
Scope	18,960	19,170	18,730	-0.21%	96.62K	aa.aa	05/02
Tat Techno	14,780	14,910	14,430	-0.07%	67.81K	aa.aa	05/02
Telsys	21,860	22,730	21,210	-2.02%	68.47K	aa.aa	05/02
Tiv Taam	1,150.0	1,205.0	1,137.0	0.00%	204.09K	aa.aa	05/02
Orbit	4,190	4,190	4,086	+1.75%	376.17K	aa.aa	05/02
Ashot Industries	11,700	12,500	11,700	-5.95%	148.32K	aa.aa	05/02
Ayalon Insurance	10,610	10,610	10,310	+1.14%	318.87K	aa.aa	05/02
Kardan Real Es	540.0	567.4	540.0	-3.57%	1.02M	aa.aa	05/02
Atreyu Capital	8,250	8,548	8,222	-2.23%	158.07K	aa.aa	05/02
Levinstein Eng	61,950	64,500	61,950	-1.31%	13.77K	aa.aa	05/02
Ari Real Estate Arena	452.9	459.4	439.8	+0.69%	1.51M	aa.aa	05/02
Computer Direct	36,150	40,000	36,150	-9.74%	5.82K	aa.aa	05/02
Qualitau	63,490	69,710	62,500	-1.99%	36.13K	aa.aa	05/02
Rotshtein	8,243	8,500	8,243	-3.02%	76.18K	aa.aa	05/02
Lahav	1,011.0	1,029.0	998.6	+0.30%	765.71K	aa.aa	05/02
ISSTA	10,990	11,040	10,830	-1.08%	58.6K	aa.aa	05/02
Allot	2,969.0	2,992.0	2,844.0	-0.37%	355.22K	aa.aa	05/02
Perion Network	2,561	2,695	2,561	-2.33%	113.19K	aa.aa	05/02
Afcon Holdings	32,280	32,410	30,740	-0.40%	15.15K	aa.aa	05/02
Nawi	5,528	5,719	5,528	-3.00%	38.28K	aa.aa	05/02
Ellomay Capital	8,800	8,800	8,212	+3.87%	37.99K	aa.aa	05/02
Mediterranean Towers	1,642.0	1,680.0	1,564.0	+2.75%	510.61K	aa.aa	05/02
Hagag Group	2,400	2,530	2,400	-5.25%	692.4K	aa.aa	05/02
Tadiran Hldg	16,560	16,560	15,570	-0.12%	45.37K	aa.aa	05/02
Malam Team Holdings	21,300	22,380	20,400	-4.83%	9.87K	aa.aa	05/02
Vitania Ltd	2,176	2,260	2,176	-2.77%	33.88K	aa.aa	05/02
MeguREIT Israel	859.0	908.1	829.2	+0.16%	962.84K	aa.aa	05/02
Menivim	242.0	246.6	239.7	-1.18%	6.67M	aa.aa	05/02
Generation Capital	157.0	159.0	155.1	-0.63%	4.66M	aa.aa	05/02
Altshuler Shaham Financial	580.0	595.7	575.0	-2.99%	966.81K	aa.aa	05/02
Automatic Bank Services Ltd	2,490	2,549	2,486	-1.66%	118.12K	aa.aa	05/02
Menif Financial Services	2,541.00	2,575.00	2,515.00	-0.90%	80.22K	aa.aa	05/02
Polyram Plastic Industries	1,074.00	1,084.00	1,053.00	+1.99%	113.86K	aa.aa	05/02
Diplomat Holdings	5,291.00	5,304.00	5,078.00	+0.25%	17.08K	aa.aa	05/02
Keystone Reit	1,201.00	1,245.00	1,201.00	-2.75%	491.99K	aa.aa	05/02
Econergy Renewable Energy	5,989.00	6,052.00	5,849.00	+0.94%	365.74K	aa.aa	05/02
Top Gum Industries	1,675.00	1,741.00	1,650.00	-3.79%	443.5K	aa.aa	05/02
More Provident	1,585.00	1,620.00	1,562.00	-0.13%	251.21K	aa.aa	05/02
Imagesat International ISI	1,574.00	1,720.00	1,574.00	-5.47%	143.51K	aa.aa	05/02
Hiper Global	2,514.00	2,531.00	2,473.00	-0.67%	54.35K	aa.aa	05/02
Zephyrus	2,727.00	2,739.00	2,635.00	-0.07%	103.75K	aa.aa	05/02
Baladi	4,839.00	4,996.00	4,760.00	-0.92%	29.38K	aa.aa	05/02
Urbanica Palo Retail	918.00	918.00	875.00	+4.83%	62.59K	aa.aa	05/02
RP Optical Lab	3,759.00	3,840.00	3,467.00	-0.27%	713.34K	aa.aa	05/02

FTSE 100

10,309.22

-93.12

-0.90%

DAX

24,491.06

-111.98

-0.46%

Euro Stoxx 50

5,930.85

-39.62

-0.66%

S&P 500

6,798.40

-84.32

-1.23%

Nikkei 225

54,244.00

+425.96

+0.79%

Dow Jones

48,908.72

-592.58

-1.20%

FTSE 100 Futures

10,249.50

+29.6

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	105.80	-5.58%	349.82M
Glencore	475.25	-7.03%	80.30M
NatWest Group	650.00	-6.02%	39.73M
Shell	2,769.5	-3.40%	20.83M
GSK plc	2,180.00	+4.81%	16.40M
Relx	2,249.00	+2.93%	13.09M
Rio Tinto PLC	6,826.0	-2.56%	5.35M

Name	Last	Chg. %	Vol.
Gl Events	32.80	+57.31%	0.00
ID Logistics	400.50	+51.70%	0.00
Marley Spoon	0.24	+33.33%	290.00
Rapid Nutrition	725.0000	+33.27%	0.00
Ricoh	1,430.50	+32.95%	13.10K
Dillistone	11.25	+32.35%	946.44K
OpGen	27.00	+31.64%	100.00

Name	Last	Chg. %	Vol.
Supply@Me	0.0035	-36.36%	446.14M
LNA Sante SA	23.70	-24.04%	0.00
Volvo Car AB	22.83	-22.53%	4.15M
First Class Metals	1.38	-21.71%	2.35M
Kendrion	15.32	-20.62%	0.00
Smarter Web	31.25	-19.87%	3.80M
Guerbet	13.76	-16.20%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Lloyds Banking	105.80	-5.58%	349.82M
Vodafone Group PLC	109.000	-4.68%	216.84M
Glencore	475.25	-7.03%	80.30M
London Stock Exchange	7,586.0	+5.80%	2.91M
GSK plc	2,180.00	+4.81%	16.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aa	2,249.00	+35.16%	3,039.75
Aaaaaaaaaaaaaaaa	2,249.00	+35.16%	3,039.75
Aa A Aaaaa	1,552.00	+34.33%	2,084.80
Aaaaaaaa	1,552.00	+34.33%	2,084.80
Aaa Aaaa	897.40	+31.73%	1,182.15
Aaaaaaaaaa Aa	897.40	+31.73%	1,182.15
Aaaaaaaaa Aaaaaaa	2,154.0	+30.62%	2,813.6

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aa	2,249.00	+35.16%	3,039.75
Aaaaaaaaaaaaaaaa	2,249.00	+35.16%	3,039.75
Aa A Aaaaa	1,552.00	+34.33%	2,084.80
Aaaaaaaa	1,552.00	+34.33%	2,084.80
Aaa Aaaa	897.40	+31.73%	1,182.15
Aaaaaaaaaa Aa	897.40	+31.73%	1,182.15
Aaaaaaaaa Aaaaaaa	2,154.0	+30.62%	2,813.6

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1037.1%

FTSE 100

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+363.0%

FTSE 100

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+322.0%

FTSE 100

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.8%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.8%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2865.2%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.0%

S&P Midcap 400

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.3%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.7%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+264.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.7%

FTSE Italia All Share

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+149.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.9%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+574.1%

KOSPI

+153.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-SME60 (TA60SME) Live

TA-SME60 Constituents List

FMS

Plasson Indus

Adgar Inv & Dev

Analyst IMS

Arad

AudioCodes

Electreon Wireless

Castro

Cohen Dev

Direct Finance TA

Luzon Group

IES

Israel Land Development Company

Ilex Medical

Kamada

Kerur

Scope

Tat Techno

Telsys

Tiv Taam

Orbit

Ashot Industries

Ayalon Insurance

Kardan Real Es

Atreyu Capital

Levinstein Eng

Ari Real Estate Arena

Computer Direct

Qualitau

Rotshtein

Lahav

ISSTA

Allot

Perion Network

Afcon Holdings

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Tadiran Hldg

Malam Team Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Generation Capital

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Diplomat Holdings

Keystone Reit

Econergy Renewable Energy

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Zephyrus

Baladi

Urbanica Palo Retail

RP Optical Lab

Trending Stocks