TA125 Equal Weight (TA125EW) Live

Tel Aviv

Currency in ILS

3,796.10

+90.90(+2.45%)

Closed·15:29:59

Day's Range

3,718.72

3,796.10

52 wk Range

2,904.74

4,277.06

TA125 Equal Weight Constituents List

Real-time streaming quotes of the TA125 Equal Weight Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA125 Equal Weight Index.

						Upside
Afi Prop.	18,340	19,150	18,220	-1.71%	23.15K	aa.aa	15:04:55
Alony Hetz	3,249	3,279	3,205	+1.37%	213.81K	aa.aa	15:05:08
Amot Investments	1,882	1,882	1,828	+2.79%	1.05M	aa.aa	15:05:10
Airport City	5,544	5,586	5,433	+2.04%	154.87K	aa.aa	15:04:59
Azorim Investment	1,725	1,730	1,675	+2.99%	118.35K	aa.aa	15:04:15
Bezeq	719.5	722.6	699.1	+2.93%	7.73M	aa.aa	15:05:11
Blue Square	31,550	31,900	31,020	+0.45%	17.71K	aa.aa	15:05:11
GavYam Lands	3,673	3,726	3,647	+0.71%	174.97K	aa.aa	15:05:17
Cellcom	3,331	3,398	3,105	+7.24%	482.22K	aa.aa	15:05:10
Clal Insurance	23,700	23,860	23,310	+2.38%	182.86K	aa.aa	15:04:55
Newmed Energy LP	1,569.0	1,578.0	1,552.0	+1.55%	739.17K	aa.aa	15:05:13
Delek Group	77,250	77,570	75,490	+0.06%	41.07K	aa.aa	15:05:14
Meitav Investment House	14,050	14,050	13,530	+3.84%	86.9K	aa.aa	15:05:10
Discount	3,160	3,161	3,042	+4.29%	4.69M	aa.aa	15:04:11
Elco	14,980	14,980	14,520	+2.53%	23.03K	aa.aa	15:05:09
Electra Real Estate	4,233	4,283	4,176	-0.35%	48.56K	aa.aa	15:04:21
Electra	11,650	11,830	11,140	+2.19%	442.15K	aa.aa	15:04:52
Elbit Systems	220,700	223,000	218,800	-1.09%	41.69K	aa.aa	15:05:05
First Intl Bank	22,970	23,060	22,210	+3.42%	217.65K	aa.aa	15:04:54
Gilat	3,669	3,750	3,544	+2.72%	323.34K	aa.aa	15:05:10
Harel	16,740	17,150	16,630	+1.27%	392.15K	aa.aa	15:05:13
Mivne Real Estate KD	1,304.0	1,311.0	1,250.0	+4.32%	1.08M	aa.aa	15:04:57
ICL Israel Chemicals	1,522	1,525	1,492	+1.40%	1.04M	aa.aa	15:08:29
Israel Corp	76,580	76,580	74,830	+1.18%	9.8K	aa.aa	15:04:50
Isramco Negev	193.3	195.0	190.2	+0.78%	1.8M	aa.aa	15:04:44
Leumi	7,187	7,194	6,834	+5.13%	5.57M	aa.aa	15:04:11
Migdal Insurance	1,740.0	1,763.0	1,708.0	+1.22%	1.85M	aa.aa	15:04:21
Melisron	42,180	42,260	40,830	+3.05%	41.67K	aa.aa	15:04:59
Menora Miv Hld	46,240	46,700	45,310	+2.05%	89.28K	aa.aa	15:04:46
Matrix	8,541	8,551	8,346	+1.53%	171.01K	aa.aa	15:05:09
Mizrahi Tefahot	22,320	22,450	21,310	+4.94%	920.71K	aa.aa	15:04:28
NICE Ltd	31,260	31,300	30,330	+2.26%	97.58K	aa.aa	15:04:44
Bazan	190.0	199.0	187.4	-1.30%	13.85M	aa.aa	15:05:00
Phoenix Holdings	17,070	17,160	16,870	+2.09%	407.77K	aa.aa	15:04:46
Bank Hapoalim	7,208	7,209	6,985	+3.68%	3.67M	aa.aa	15:04:11
Partner	3,747	3,775	3,566	+5.02%	399.41K	aa.aa	15:04:44
Paz Oil	80,800	82,160	78,790	+0.30%	13.3K	aa.aa	15:05:12
Rami Levi	35,900	36,230	35,380	-0.11%	17.01K	aa.aa	15:05:10
Shufersal	4,361	4,361	4,300	+1.30%	154.63K	aa.aa	15:05:03
Shikun & Binui	1,836.0	1,845.0	1,804.0	+1.49%	363.94K	aa.aa	15:05:14
Strauss Group	11,190	11,240	11,010	+1.45%	322.77K	aa.aa	15:05:13
Teva	9,460	9,619	9,460	-0.89%	500.36K	aa.aa	15:08:18
Tower	80,500	81,080	76,660	+4.59%	324.02K	aa.aa	15:04:54
Aura Investments	1,808.0	1,808.0	1,760.0	+2.73%	306.02K	aa.aa	15:05:09
Camtek	45,660	46,780	45,120	+4.58%	87.08K	aa.aa	15:05:07
Danel	44,970	45,000	43,800	+2.13%	6.96K	aa.aa	15:04:44
Delta	17,050	17,100	16,370	+2.77%	24.82K	aa.aa	15:04:44
Dimri	36,900	36,900	35,760	+3.27%	15.72K	aa.aa	15:04:57
Danya Cebus	12,300	12,360	12,000	+1.91%	20.34K	aa.aa	15:04:37
El Al	1,406.0	1,415.0	1,374.0	+1.66%	848.78K	aa.aa	15:05:10
Equital	11,450	11,520	10,880	+5.72%	33.78K	aa.aa	15:04:16
Formula	32,660	33,120	32,230	-0.79%	14.33K	aa.aa	15:05:48
Hilan	21,650	21,840	20,780	+2.61%	69.11K	aa.aa	15:05:10
IBI Inv House	49,140	49,670	46,180	+6.41%	12.34K	aa.aa	15:04:15
IES	80,750	82,750	80,410	+1.42%	10.94K	aa.aa	15:05:13
Lapidoth	8,219	8,388	8,021	+2.97%	19.63K	aa.aa	15:05:13
Nova	146,960	148,460	143,850	+2.55%	78.44K	aa.aa	15:08:56
Israel Canada	1,775	1,805	1,700	+4.35%	556.18K	aa.aa	15:04:44
Ratio L	425.5	427.8	417.2	+0.24%	1.33M	aa.aa	15:04:15
Reit 1	2,169	2,213	2,145	+0.93%	406.73K	aa.aa	15:04:54
Scope	28,690	29,070	28,560	-0.35%	15.59K	aa.aa	15:04:44
Sella Real Estate	866.1	874.5	855.2	+1.27%	446.69K	aa.aa	15:04:45
Summit	5,221	5,221	4,862	+7.98%	76.3K	aa.aa	15:00:16
Azrieli Group	41,890	41,970	40,630	+3.69%	41.34K	aa.aa	15:05:13
Ayalon Insurance	13,010	13,180	12,770	+2.44%	60.54K	aa.aa	15:05:17
BIG	67,500	67,610	64,500	+3.99%	50.76K	aa.aa	15:05:10
Bet Shemesh Engines	83,550	84,070	82,060	+0.80%	9.23K	aa.aa	15:04:15
FOX	29,140	29,300	27,910	+1.04%	17.54K	aa.aa	15:05:10
Isrotel -L	13,060	13,330	12,950	-1.06%	22.39K	aa.aa	15:05:09
Isras	83,720	83,720	82,160	+0.87%	2.68K	aa.aa	15:05:10
Aryt Industries	2,718.0	2,798.0	2,697.0	+0.44%	213.72K	aa.aa	15:05:11
Mega Or	58,070	58,330	55,270	+5.39%	60.74K	aa.aa	15:05:03
Mivtach Shamir	44,850	45,320	44,320	+0.83%	8.27K	aa.aa	15:05:09
One Software	6,310	6,400	6,114	+1.45%	165.73K	aa.aa	15:04:53
Prashkovsky	15,260	15,370	14,680	+3.81%	30.23K	aa.aa	15:05:11
Propert & Buil	30,250	31,800	30,120	+0.27%	6.47K	aa.aa	15:04:27
Qualitau	50,400	50,590	47,580	+3.92%	12.56K	aa.aa	15:05:10
Lahav	1,214.0	1,219.0	1,184.0	+2.53%	207.27K	aa.aa	15:04:44
Villar	17,330	17,560	17,270	-0.12%	2.44K	aa.aa	15:04:15
Neto Malinda	14,230	14,300	13,950	+2.01%	23.8K	aa.aa	15:04:16
Priortech	31,960	32,310	31,190	+3.10%	42.79K	aa.aa	15:05:09
Africa Israel Residences	22,390	22,420	21,670	+3.47%	16.6K	aa.aa	15:05:10
Carasso Motors	3,203	3,262	3,160	+0.41%	54.73K	aa.aa	15:04:16
Opko Health	372.8	375.7	361.8	+3.04%	188.84K	aa.aa	15:05:10
Enlight Ene	27,490	27,700	26,600	+2.57%	288.99K	aa.aa	15:04:49
IDI Insurance	24,580	24,680	23,890	+1.57%	22.61K	aa.aa	15:05:15
Ashtrom Group Ltd	6,597	6,614	6,444	+1.62%	93.92K	aa.aa	15:04:44
Energix	2,356	2,361	2,255	+2.21%	512.92K	aa.aa	15:04:16
Inrom Construction Industries	2,307	2,321	2,242	+2.90%	183.09K	aa.aa	15:05:19
Kenon Holdings	20,400	20,870	20,190	+1.49%	39.46K	aa.aa	15:05:13
Shapir Engineering Industry	4,483	4,490	4,300	+4.74%	824.33K	aa.aa	15:05:14
Ormat	33,300	33,330	32,220	+1.43%	121.72K	aa.aa	15:04:44
YD More Invest	4,624.0	4,644.0	4,470.0	+3.45%	111.79K	aa.aa	15:04:57
Tamar Petroleum	2,813	2,852	2,742	+2.66%	107.99K	aa.aa	15:04:16
OPC Energy	9,950	10,340	9,809	+1.07%	381.51K	aa.aa	15:04:53
Navitas Petroleum Unit	12,630	12,670	12,260	+0.48%	120.38K	aa.aa	15:05:15
Fattal 1998	69,260	70,060	68,700	-0.17%	13.26K	aa.aa	15:05:13
Energean	2,953	3,032	2,938	-1.14%	239.76K	aa.aa	15:07:15
Isracard	1,111	1,119	1,094	+1.00%	403.69K	aa.aa	15:04:52
Generation Capital	280.1	290.0	275.3	-0.85%	5.57M	aa.aa	15:05:10
TASE	12,990	13,070	12,650	+2.77%	263.16K	aa.aa	15:05:03
FIBI Holdings	29,060	29,030	28,120	+3.34%	29.46K	aa.aa	15:05:15
Yochananof	35,750	35,810	35,060	+1.13%	76.22K	aa.aa	15:04:16
Doral Energy	7,121.0	7,353.0	7,026.0	-0.68%	310.87K	aa.aa	15:04:57
Meshek Energy-Renewable Energies	1,099.00	1,114.00	1,061.00	+1.76%	1.18M	aa.aa	15:04:44
Israel Shipyards	12,990.00	13,110.00	12,740.00	+1.56%	101.34K	aa.aa	15:04:16
Max Stock	3,682.00	3,686.00	3,500.00	+4.39%	207.36K	aa.aa	15:04:44
OY Nofar Energy	21,230	21,800	20,500	+1.29%	106.72K	aa.aa	15:05:11
Wesure Global Tech	1,396.00	1,397.00	1,338.00	+4.33%	103.76K	aa.aa	15:05:14
Delta Israel Brands	11,460.00	11,480.00	10,930.00	+3.62%	14.01K	aa.aa	15:05:11
Nayax	19,140.00	19,410.00	18,800.00	+1.65%	48.16K	aa.aa	15:05:17
Argo Properties NV	13,480.00	13,640.00	13,290.00	+1.43%	19.27K	aa.aa	15:04:17
Turpaz Industries	6,493.00	6,495.00	6,236.00	+3.08%	80.94K	aa.aa	15:05:11
Ackerstein	867.00	867.00	825.40	+4.36%	1.03M	aa.aa	15:05:11
Veridis Environment	4,957.00	5,198.00	4,887.00	-0.32%	81.43K	aa.aa	15:04:44
Keystone Reit	2,120.00	2,160.00	2,081.00	+1.63%	282.15K	aa.aa	15:04:44
Next Vision	23,840	23,970	22,530	+4.75%	196.13K	aa.aa	15:10:09
Econergy Renewable Energy	7,384.00	7,399.00	7,129.00	+3.00%	86.59K	aa.aa	15:04:44
Rimon Consulting Management Services	15,440.00	15,490.00	14,760.00	+4.82%	60.34K	aa.aa	15:04:44
Kvutzat Acro	4,433.00	4,443.00	4,336.00	+2.17%	34.96K	aa.aa	15:05:11
Shikun Binui Energy	406.10	408.10	393.30	+3.86%	460.98K	aa.aa	15:04:44
Amram Avraham Construction	3,895.00	3,942.00	3,828.00	-0.20%	41.73K	aa.aa	15:05:15
RP Optical Lab	3,900.00	3,929.00	3,704.00	+4.00%	94.1K	aa.aa	15:05:13
Ampa Ltd	1,259.00	1,331.00	1,251.00	-3.38%	70.37K	aa.aa	15:04:18
Universal Motors Israel	2,920.00	2,998.00	2,898.00	-1.02%	69.68K	aa.aa	15:05:18

FTSE 100

10,539.74

+10.35

+0.10%

DAX

25,016.70

-127.68

-0.51%

Euro Stoxx 50

6,270.55

-9.64

-0.15%

S&P 500

7,561.96

+18.37

+0.24%

Nikkei 225

68,751.51

+1,008.01

+1.49%

Dow Jones

52,739.52

+231.25

+0.44%

FTSE 100 Futures

10,549.50

+17.5

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Unilever	4,536.5	-0.60%	2.97M
AstraZeneca	12,566.0	+1.63%	1.04M
Shell	3,165.5	+0.59%	3.99M
Rio Tinto PLC	6,910.0	-0.65%	1.42M
GSK plc	1,928.00	+0.39%	3.91M
HSBC	1,481.20	-0.59%	4.63M
Barclays	522.00	+0.40%	11.89M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.3650	+134,500.00%	403.00
Telecom Italia	7.960	+914.01%	603.03K
Energous Co	16.76	+909.64%	4.00
Idex ASA	8.2000	+783.62%	1.23K
Nobia AB	13.36	+638.12%	9.24K
Trane Technologies	482.95	+447.75%	155.00
National Bank of Greece	15.065	+442.49%	1.00

Name	Last	Chg. %	Vol.
Wirecard	0.0152	-97.78%	4.99K
Booking	178.5	-96.36%	2.25K
MindMaze Therapeutics Holding	0.16	-94.31%	42.41K
iQIYI	1.22	-90.39%	22.63K
Marley Spoon	0.04	-89.19%	44.25K
Kala Pharma	1.07	-84.45%	3.15K
GAM Holding	0.0658	-84.25%	15.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,390.80	-0.81%	2.92M
IQE	40.05	-3.38%	7.31M
BP	514.15	-0.47%	9.06M
HSBC	1,481.20	-0.59%	4.63M
EasyJet	677.20	-0.41%	5.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa	1,928.00	+53.64%	2,962.18
Aaa Aaaaa A	1,928.00	+53.64%	2,962.18
Aaaaaaaaa Aaaaaaaa	284.00	+36.22%	386.86
Aa Aaaaa	284.00	+36.22%	386.86
Aaaaaaaaa A	514.15	+31.60%	676.62
Aaaaaaaaa	514.15	+31.60%	676.62
Aaaa Aaaaa	1,539.0	+31.56%	2,024.7

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa	1,928.00	+53.64%	2,962.18
Aaa Aaaaa A	1,928.00	+53.64%	2,962.18
Aaaaaaaaa Aaaaaaaa	284.00	+36.22%	386.86
Aa Aaaaa	284.00	+36.22%	386.86
Aaaaaaaaa A	514.15	+31.60%	676.62
Aaaaaaaaa	514.15	+31.60%	676.62
Aaaa Aaaaa	1,539.0	+31.56%	2,024.7

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1212.5%

FTSE 100

+60.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+404.9%

FTSE 100

+60.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Energy & Materials

+338.9%

FTSE 100

+60.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1206.5%

S&P 500

+428.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3377.3%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+993.3%

S&P Midcap 400

+270.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1342.0%

S&P 500 Pure Value

+242.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+563.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1002.4%

Bovespa

+253.2%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1013.7%

FTSE Italia All Share

+175.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+490.0%

DAX

+156.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+624.5%

Tadawul All Share

+27.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+699.4%

KOSPI

+235.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA125 Equal Weight (TA125EW) Live

TA125 Equal Weight Constituents List

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau