TA125 Equal Weight (TA125EW) Live

Tel Aviv

Currency in ILS

3,583.57

-1.55(-0.04%)

Real-time Data·09:37:39

Day's Range

3,582.37

3,598.77

52 wk Range

2,960.45

4,277.06

TA125 Equal Weight Constituents List

Explore the full list of TA125 Equal Weight index companies and constituents with real-time streaming quotes. The table shows every TA125 Equal Weight component stock alongside its latest price, daily high, low and change. Use this TA125 Equal Weight stocks list to monitor how individual shares are contributing to overall TA125EW index performance and identify the biggest movers among the constituents.

						Upside
Afi Prop.	18,300	18,370	18,010	+1.22%	1.53K	aa.aa	09:21:01
Alony Hetz	3,123	3,150	3,103	-0.60%	30.8K	aa.aa	09:21:05
Amot Investments	1,956	1,958	1,931	+1.14%	42.22K	aa.aa	09:19:32
Airport City	5,079	5,108	5,050	+0.20%	11.03K	aa.aa	09:21:05
Azorim Investment	1,498	1,504	1,486	-0.40%	18.58K	aa.aa	09:18:58
Bezeq	768.9	777.0	768.1	-0.72%	783.34K	aa.aa	09:20:30
Blue Square	29,800	29,950	29,730	-0.47%	459	aa.aa	09:17:50
GavYam Lands	3,614	3,635	3,577	+0.14%	14.09K	aa.aa	09:19:58
Cellcom	3,490	3,523	3,410	-1.25%	21.5K	aa.aa	09:19:21
Clal Insurance	24,920	25,100	24,550	+1.51%	68.25K	aa.aa	09:20:01
Newmed Energy LP	1,664.0	1,689.0	1,661.0	-1.01%	80.07K	aa.aa	09:20:10
Delek Group	8,614	8,687	8,543	-0.69%	50.48K	aa.aa	09:20:14
Meitav Investment House	11,070	11,270	11,000	+0.27%	34.07K	aa.aa	09:19:23
Discount	3,354	3,379	3,353	-0.83%	187.32K	aa.aa	09:20:18
Elco	11,940	12,100	11,900	+0.42%	1.18K	aa.aa	09:17:49
Electra Real Estate	2,525	2,590	2,465	-0.75%	54.64K	aa.aa	09:21:12
Electra	10,550	10,720	10,430	+1.44%	9.23K	aa.aa	09:20:22
Elbit Systems	219,560	221,290	218,300	-0.07%	6.87K	aa.aa	09:20:02
First Intl Bank	23,240	23,390	23,240	-0.64%	10.36K	aa.aa	09:20:16
Gilat	2,978	3,027	2,969	-0.87%	28.5K	aa.aa	09:21:07
Harel	17,940	18,230	17,830	+0.73%	34.01K	aa.aa	09:20:58
Mivne Real Estate KD	1,270.0	1,276.0	1,257.0	+0.87%	87.73K	aa.aa	09:20:17
ICL Israel Chemicals	1,708	1,728	1,705	-1.67%	235.87K	aa.aa	09:20:39
Israel Corp	8,274	8,450	8,274	-2.08%	3.71K	aa.aa	09:19:28
Isramco Negev	199.8	201.0	199.1	+0.05%	140.11K	aa.aa	09:18:44
Leumi	7,513	7,550	7,505	-0.49%	185.51K	aa.aa	09:21:03
Migdal Insurance	1,872.0	1,888.0	1,850.0	+1.35%	274.14K	aa.aa	09:19:46
Melisron	41,080	41,160	40,560	+1.28%	4.02K	aa.aa	09:19:46
Menora Miv Hld	48,530	49,840	48,410	+0.52%	28.49K	aa.aa	09:21:14
Matrix	9,443	9,528	9,220	+1.72%	121.87K	aa.aa	09:20:34
Mizrahi Tefahot	22,840	22,940	22,840	-0.35%	22.93K	aa.aa	09:20:54
NICE Ltd	29,950	30,300	29,940	-1.64%	10.24K	aa.aa	09:20:55
Bazan	202.3	204.0	201.9	-0.64%	501.06K	aa.aa	09:19:46
Phoenix Holdings	18,120	18,400	17,930	+0.95%	124.74K	aa.aa	09:21:10
Bank Hapoalim	7,620	7,667	7,620	-0.54%	156.73K	aa.aa	09:20:40
Partner	3,679	3,732	3,668	-1.42%	12.87K	aa.aa	09:20:16
Paz Oil	86,500	87,170	86,480	-0.69%	555	aa.aa	09:20:02
Rami Levi	34,190	34,330	34,120	-0.18%	726	aa.aa	09:20:15
Shufersal	4,277	4,318	4,261	-0.81%	37.91K	aa.aa	09:20:04
Shikun & Binui	1,654.0	1,680.0	1,654.0	-0.78%	34.28K	aa.aa	09:19:21
Strauss Group	11,490	11,550	11,430	-0.17%	8.84K	aa.aa	09:19:56
Teva	11,170	11,190	11,090	+0.72%	137.63K	aa.aa	09:21:02
Tower	64,780	65,020	64,230	+1.35%	28.33K	aa.aa	09:19:46
Aura Investments	1,556.0	1,566.0	1,542.0	+0.58%	19.64K	aa.aa	09:20:58
Camtek	43,360	43,400	42,790	+3.66%	11.69K	aa.aa	09:19:30
Danel	41,850	42,060	41,710	-0.12%	525	aa.aa	09:17:49
Delta	17,640	17,960	17,630	-1.56%	1.3K	aa.aa	09:17:49
Dimri	36,320	36,450	36,140	-0.03%	1.61K	aa.aa	09:19:46
Danya Cebus	10,390	10,460	10,370	+0.19%	1.75K	aa.aa	09:17:50
El Al	1,666.0	1,679.0	1,649.0	+0.24%	197.5K	aa.aa	09:19:50
Equital	10,350	10,440	10,320	-0.67%	2.03K	aa.aa	09:18:08
Formula	34,650	35,070	34,620	0.00%	1.12K	aa.aa	09:19:25
Hilan	23,570	23,660	22,880	+2.61%	4.08K	aa.aa	09:18:58
IBI Inv House	41,380	42,260	41,380	-1.00%	1.03K	aa.aa	09:19:47
IES	65,430	65,950	65,240	+0.29%	136	aa.aa	09:21:16
Lapidoth	8,064	8,083	7,961	+0.69%	3.16K	aa.aa	09:18:14
Nova	110,300	110,790	109,600	+2.38%	9.45K	aa.aa	09:20:42
Israel Canada	1,343	1,349	1,333	+0.30%	35.23K	aa.aa	09:20:54
Ratio L	436.4	439.8	435.0	-0.66%	113.53K	aa.aa	09:20:14
Reit 1	2,198	2,227	2,195	+0.14%	21.97K	aa.aa	09:21:11
Scope	28,440	28,870	28,010	+1.54%	4.06K	aa.aa	09:20:53
Sella Real Estate	865.1	868.0	862.7	-0.05%	33.36K	aa.aa	09:17:50
Summit	4,642	4,677	4,631	-0.49%	2.91K	aa.aa	09:17:49
Azrieli Group	39,960	40,250	39,700	+0.05%	6.55K	aa.aa	09:19:46
Ayalon Insurance	15,310	15,530	15,180	-0.65%	8.59K	aa.aa	09:17:55
BIG	67,930	68,450	67,830	-0.04%	2.11K	aa.aa	09:20:53
Bet Shemesh Engines	75,400	76,390	74,150	+0.19%	2.02K	aa.aa	09:20:18
FOX	29,730	29,910	28,770	+1.57%	5.49K	aa.aa	09:20:51
Isrotel -L	11,420	11,560	11,400	-1.04%	940	aa.aa	09:19:47
Isras	79,250	79,890	79,250	-0.34%	79	aa.aa	09:17:51
Aryt Industries	2,049.0	2,075.0	2,024.0	-0.29%	88.31K	aa.aa	09:19:45
Mega Or	44,510	45,000	43,910	-0.78%	7.39K	aa.aa	09:19:53
Mivtach Shamir	35,610	36,460	35,570	-1.08%	2.3K	aa.aa	09:20:51
One Software	6,431	6,479	6,410	+0.33%	9.67K	aa.aa	09:19:10
Prashkovsky	12,540	12,690	12,470	-0.32%	2.51K	aa.aa	09:19:23
Propert & Buil	26,500	26,840	26,100	+0.08%	3.39K	aa.aa	09:20:05
Qualitau	36,430	37,000	36,020	-0.08%	2.38K	aa.aa	09:18:13
Lahav	1,097.0	1,119.0	1,089.0	-1.17%	95.46K	aa.aa	09:17:48
Villar	16,400	16,400	16,250	+0.92%	1.04K	aa.aa	09:03:35
Neto Malinda	11,760	12,090	11,740	-1.18%	1.59K	aa.aa	09:17:50
Priortech	28,250	28,310	27,400	+3.10%	41.37K	aa.aa	09:20:16
Africa Israel Residences	22,650	22,780	22,590	-0.35%	791	aa.aa	09:17:50
Carasso Motors	2,766	2,798	2,758	-0.32%	6.27K	aa.aa	09:20:22
Opko Health	445.1	449.7	442.3	+0.13%	25.19K	aa.aa	09:10:29
Enlight Ene	23,530	23,850	23,390	+0.47%	36.01K	aa.aa	09:20:46
IDI Insurance	25,110	25,340	24,960	-0.75%	1.26K	aa.aa	09:19:33
Ashtrom Group Ltd	5,518	5,556	5,500	+0.33%	5.97K	aa.aa	09:20:47
Energix	2,003	2,047	2,000	-1.04%	45.45K	aa.aa	09:20:33
Inrom Construction Industries	2,361	2,367	2,313	+1.81%	15.5K	aa.aa	09:20:11
Kenon Holdings	19,640	19,960	19,640	-1.06%	2.24K	aa.aa	09:20:59
Shapir Engineering Industry	4,280	4,333	4,272	+0.28%	43.46K	aa.aa	09:20:54
Ormat	31,750	31,950	31,550	+1.11%	9.35K	aa.aa	09:19:34
YD More Invest	3,913.0	3,937.0	3,821.0	+0.85%	21.55K	aa.aa	09:20:08
Tamar Petroleum	2,886	2,916	2,883	-0.07%	6.65K	aa.aa	09:17:50
OPC Energy	9,411	9,553	9,398	-0.82%	22.79K	aa.aa	09:20:08
Navitas Petroleum Unit	13,520	13,860	13,470	-1.24%	51.86K	aa.aa	09:20:04
Fattal 1998	65,900	66,520	65,260	-0.45%	596	aa.aa	09:20:10
Energean	3,150	3,182	3,130	-0.32%	35.06K	aa.aa	09:19:49
Isracard	1,102	1,109	1,099	+0.18%	54.01K	aa.aa	09:20:28
Generation Capital	255.5	260.4	255.4	-1.08%	781.38K	aa.aa	09:20:10
TASE	11,790	11,930	11,760	-0.84%	23.07K	aa.aa	09:20:31
FIBI Holdings	30,730	30,980	30,730	-0.81%	911	aa.aa	09:20:16
Yochananof	34,950	35,300	34,790	+0.37%	2.96K	aa.aa	09:21:01
Doral Energy	6,599.0	6,827.0	6,577.0	-1.80%	56.06K	aa.aa	09:21:04
Meshek Energy-Renewable Energies	950.40	986.00	944.10	-2.86%	60.52K	aa.aa	09:18:12
Israel Shipyards	10,050.00	10,670.00	9,725.00	+3.97%	49.56K	aa.aa	09:20:18
Max Stock	3,672.00	3,697.00	3,578.00	+1.97%	32.44K	aa.aa	09:20:02
OY Nofar Energy	16,830	17,480	16,800	-1.64%	12.37K	aa.aa	09:21:18
Wesure Global Tech	1,295.00	1,305.00	1,250.00	+3.27%	90.67K	aa.aa	09:10:52
Delta Israel Brands	10,090.00	10,230.00	10,030.00	+0.20%	320	aa.aa	09:18:25
Nayax	13,560.00	13,920.00	13,480.00	-2.09%	6.37K	aa.aa	09:21:15
Argo Properties NV	12,460.00	12,650.00	12,440.00	-0.80%	2K	aa.aa	09:20:26
Turpaz Industries	5,552.00	5,700.00	5,552.00	-1.39%	11.78K	aa.aa	09:21:01
Ackerstein	827.00	832.00	810.10	-0.60%	42.56K	aa.aa	09:17:51
Veridis Environment	4,598.00	4,669.00	4,583.00	+0.13%	23.08K	aa.aa	09:20:18
Keystone Reit	1,860.00	1,905.00	1,852.00	+1.97%	74.15K	aa.aa	09:20:04
Next Vision	20,690	21,370	20,560	-2.59%	65.35K	aa.aa	09:19:59
Econergy Renewable Energy	6,063.00	6,116.00	5,990.00	-0.20%	1.63K	aa.aa	09:18:12
Rimon Consulting Management Services	11,980.00	12,120.00	11,930.00	+0.42%	1.32K	aa.aa	09:19:11
Kvutzat Acro	3,860.00	3,865.00	3,828.00	+0.42%	3.71K	aa.aa	09:21:15
Shikun Binui Energy	413.10	418.20	410.90	+0.22%	49.23K	aa.aa	09:15:51
Amram Avraham Construction	3,608.00	3,667.00	3,602.00	-0.22%	6.03K	aa.aa	09:20:36
RP Optical Lab	3,372.00	3,419.00	3,292.00	+0.72%	11.68K	aa.aa	09:17:51
Ampa Ltd	1,080.00	1,098.00	1,078.00	-1.01%	7.27K	aa.aa	09:18:44
Universal Motors Israel	2,855.00	2,875.00	2,850.00	-0.10%	3.77K	aa.aa	09:12:42
Palo Alto Networks	105,720	106,210	105,000	+0.99%	2.04K	aa.aa	09:01:39

FTSE 100

10,868.10

+13.78

+0.13%

DAX

26,218.38

+99.39

+0.38%

Euro Stoxx 50

6,469.85

+21.87

+0.34%

S&P 500

7,652.86

-21.51

-0.28%

Nikkei 225

65,906.00

+377.91

+0.58%

Dow Jones

53,417.16

+140.15

+0.26%

FTSE 100 Futures

10,893.00

+9.5

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Admiral Group	4,032.0	+0.80%	931.41K
HSBC	1,532.60	+0.24%	1.99M
AstraZeneca	12,140.0	+0.25%	216.51K
Shell	3,391.5	-0.16%	737.77K
BP	534.80	+0.21%	4.08M
Rio Tinto PLC	7,657.0	-0.12%	269.53K
Rolls-Royce Holdings	1,526.80	+1.77%	1.05M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.3700	+134,700.00%	102.00
Telecom Italia	7.688	+879.36%	25.61K
Trane Technologies	451.60	+412.19%	147.00
Marathon Petroleum	359.0200	+227.75%	8.00
Western Digital	445.35	+174.91%	3.03K
EvoNext Holdings	2.4100	+155.84%	4.00
Wallenius Wilhelmsen	167.45	+142.86%	801.00

Name	Last	Chg. %	Vol.
Wirecard	0.0120	-98.25%	23.00
Booking	215.6	-95.60%	10.00
MindMaze Therapeutics Holding	0.17	-93.95%	633.00
KLA Corp	184.99	-76.55%	188.00
Inovio	1.29	-75.43%	2.00
Sif Holding NV	3.85	-67.86%	0.00
Kinnevik B	57.38	-65.76%	1.98K

Trending Stocks

Name	Last	Chg. %	Vol.
GCM Resources	18.52	-2.53%	2.75M
Rolls-Royce Holdings	1,526.80	+1.77%	1.05M
IQE	45.71	+2.03%	1.17M
AstraZeneca	12,140.0	+0.25%	216.51K
Legal & General	292.20	+1.35%	3.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	1,876.00	+67.72%	3,146.43
Aaaaaa	1,876.00	+67.72%	3,146.43
Aaaa Aaaaaaaaaa Aaaa	534.80	+41.89%	758.83
Aaaaaaaaaa A	534.80	+41.89%	758.83
Aaaaaaaaaaaaa	2,524.00	+36.52%	3,445.76
A Aaa Aaaaaaa Aa A	2,524.00	+36.52%	3,445.76
Aaaaaaaa	321.00	+28.49%	412.45

Name	Last	Upside	Fair Value
Aaaaaaa Aa	1,876.00	+67.72%	3,146.43
Aaaaaa	1,876.00	+67.72%	3,146.43
Aaaa Aaaaaaaaaa Aaaa	534.80	+41.89%	758.83
Aaaaaaaaaa A	534.80	+41.89%	758.83
Aaaaaaaaaaaaa	2,524.00	+36.52%	3,445.76
A Aaa Aaaaaaa Aa A	2,524.00	+36.52%	3,445.76
Aaaaaaaa	321.00	+28.49%	412.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1226.3%

FTSE 100

+65.3%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+416.0%

FTSE 100

+65.3%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Energy & Materials

+371.6%

FTSE 100

+65.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1193.7%

S&P 500

+436.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+939.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3111.1%

S&P 500

+436.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1055.5%

S&P Midcap 400

+272.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1407.3%

S&P 500 Pure Value

+256.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+506.0%

S&P 500 Pure Value

+188.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+243.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1027.8%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+166.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+657.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+783.9%

KOSPI

+228.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA125 Equal Weight (TA125EW) Live

TA125 Equal Weight Constituents List

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau