TA-125EW (TA125EW) Live

Tel Aviv

Currency in ILS

3,890.45

-36.57(-0.93%)

Closed·11:59:59

Day's Range

3,885.78

3,926.09

52 wk Range

2,508.07

4,101.30

TA-125EW Constituents List

Real-time streaming quotes of the TA-125EW Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA-125EW Index.

						Upside
Alony Hetz	3,515	3,538	3,486	-1.62%	286.47K	aa.aa	11:59:59
Amot Investments	2,008	2,042	2,002	-2.90%	1.55M	aa.aa	11:59:59
Airport City	5,435	5,480	5,416	-1.06%	108.61K	aa.aa	11:59:59
Azorim Investment	1,933	1,942	1,909	0.00%	229.54K	aa.aa	11:59:59
Bezeq	814.2	818.6	804.2	-1.13%	9.82M	aa.aa	11:59:59
Blue Square	37,800	38,840	37,800	-3.00%	10.96K	aa.aa	11:59:59
GavYam Lands	3,763	3,893	3,751	-4.03%	559.32K	aa.aa	11:59:59
Cellcom	3,482	3,549	3,450	-0.40%	164.16K	aa.aa	11:59:59
Clal Insurance	24,950	25,150	24,200	-0.24%	276.76K	aa.aa	11:59:59
Newmed Energy LP	1,903.0	1,910.0	1,880.0	-1.09%	1.23M	aa.aa	11:59:59
Delek Group	98,980	101,300	98,630	-0.93%	34.61K	aa.aa	11:59:59
Delek Automotive	2,189	2,205	2,144	-0.36%	148.24K	aa.aa	11:59:59
Meitav Investment House	13,020	13,310	13,000	-1.51%	96.36K	aa.aa	11:59:59
Discount	3,405	3,491	3,404	-3.65%	6.39M	aa.aa	11:59:59
Elco	13,490	13,640	13,180	+0.15%	26.52K	aa.aa	11:59:59
Electra Real Estate	5,416	5,536	5,338	-0.77%	58.88K	aa.aa	11:59:59
Electra	9,246	9,505	9,211	-0.94%	63.22K	aa.aa	11:59:59
Elbit Systems	251,100	254,300	250,600	-1.99%	77.09K	aa.aa	11:59:59
First Intl Bank	24,730	25,460	24,620	-3.70%	247.08K	aa.aa	11:59:59
Gilat	5,263	5,353	5,212	-0.19%	122.58K	aa.aa	11:59:59
G City	1,064	1,075	1,044	-0.09%	597.14K	aa.aa	11:59:59
Harel	17,990	18,190	17,690	-1.32%	489.18K	aa.aa	11:59:59
Mivne Real Estate KD	1,405.0	1,424.0	1,383.0	-2.57%	2.59M	aa.aa	11:59:59
ICL Israel Chemicals	1,560	1,566	1,555	0.00%	2.42M	aa.aa	11:59:59
Israel Corp	80,100	81,540	79,770	-1.38%	9.84K	aa.aa	11:59:59
Isramco Negev	239.1	240.0	231.8	+1.31%	3.28M	aa.aa	11:59:59
Leumi	7,515	7,728	7,512	-3.19%	3.73M	aa.aa	11:59:59
Migdal Insurance	1,889.0	1,913.0	1,833.0	+0.16%	3.03M	aa.aa	11:59:59
Melisron	43,000	43,950	42,550	-2.82%	63.97K	aa.aa	11:59:59
Menora Miv Hld	47,580	48,790	47,030	-2.50%	173.91K	aa.aa	11:59:59
Matrix	8,901	9,015	8,822	-1.87%	112.44K	aa.aa	11:59:59
Mizrahi Tefahot	23,530	24,090	23,470	-3.45%	515.95K	aa.aa	11:59:59
NICE Ltd	28,750	29,550	28,450	-3.59%	332.63K	aa.aa	11:59:59
Bazan	137.6	140.8	137.1	-1.01%	4.95M	aa.aa	11:59:59
Phoenix Holdings	17,600	17,820	17,470	-1.12%	822.47K	aa.aa	11:59:59
Bank Hapoalim	7,937	8,162	7,937	-3.58%	3.67M	aa.aa	11:59:59
Partner	3,829	3,931	3,800	-1.62%	174.84K	aa.aa	11:59:59
Paz Oil	78,560	79,750	78,050	-2.17%	11.29K	aa.aa	11:59:59
Rami Levi	35,710	36,470	35,690	-0.94%	38.26K	aa.aa	11:59:59
Shufersal	4,519	4,558	4,500	-1.12%	500.73K	aa.aa	11:59:59
Shikun & Binui	1,900.0	1,921.0	1,884.0	-1.76%	444.1K	aa.aa	11:59:59
Strauss Group	12,660	12,840	12,570	-1.48%	138.46K	aa.aa	11:59:59
Teva	9,270	9,369	9,236	+0.77%	1.41M	aa.aa	11:59:59
Tower	60,900	61,150	60,270	-0.44%	351.22K	aa.aa	11:59:59
Aura Investments	2,081.0	2,156.0	2,081.0	-4.06%	488.32K	aa.aa	11:59:59
Camtek	60,580	60,600	59,110	+5.72%	121.3K	aa.aa	11:59:59
Danel	48,300	48,350	47,090	+0.67%	26.73K	aa.aa	11:59:59
Delta	17,350	17,500	17,150	-1.20%	22K	aa.aa	11:59:59
Dimri	41,200	42,920	41,010	-4.16%	37.3K	aa.aa	11:59:59
Danya Cebus	16,140	16,520	16,140	-3.53%	23.66K	aa.aa	11:59:59
El Al	1,353.0	1,399.0	1,344.0	-2.52%	1.14M	aa.aa	11:59:59
Equital	12,950	13,250	12,880	-1.60%	32.16K	aa.aa	11:59:59
Formula	41,700	41,790	40,310	+1.46%	30.73K	aa.aa	11:59:59
Hilan	21,200	21,550	20,750	-1.90%	100.64K	aa.aa	11:59:59
IBI Inv House	36,350	37,630	36,290	-2.52%	6.19K	aa.aa	11:59:59
Lapidoth	8,302	8,504	8,302	-2.46%	27.55K	aa.aa	11:59:59
Malam Team	8,373	8,461	8,150	+0.36%	12.39K	aa.aa	11:59:59
Nova	156,070	158,810	155,490	-0.28%	76.29K	aa.aa	11:59:59
Palram	5,016	5,043	4,935	+0.40%	36.34K	aa.aa	11:59:59
Israel Canada	1,975	2,013	1,934	-0.35%	735.54K	aa.aa	11:59:59
Ratio L	448.0	452.0	443.2	+0.07%	1.48M	aa.aa	11:59:59
Reit 1	2,386	2,414	2,380	-1.81%	705.16K	aa.aa	11:59:59
Sella Real Estate	1,064.0	1,065.0	1,053.0	-0.37%	584.24K	aa.aa	11:59:59
Summit	5,479	5,670	5,468	-3.71%	70.34K	aa.aa	11:59:59
Azrieli Group	45,180	46,290	45,120	-3.01%	114.81K	aa.aa	11:59:59
BIG	76,140	77,680	76,140	-2.75%	40.8K	aa.aa	11:59:59
Bet Shemesh Engines	73,080	73,750	71,010	+1.50%	17.29K	aa.aa	11:59:59
Duniec	24,150	24,150	23,080	+1.05%	11.53K	aa.aa	11:59:59
FOX	29,550	29,950	29,300	-1.63%	14.81K	aa.aa	11:59:59
Isrotel -L	15,430	15,720	15,050	-1.91%	21.35K	aa.aa	11:59:59
Isras	82,860	83,500	82,200	+0.19%	6.24K	aa.aa	11:59:59
Aryt Industries	4,245.0	4,314.0	4,120.0	+1.43%	310.96K	aa.aa	11:59:59
Mega Or	54,490	56,100	53,510	-0.42%	36.34K	aa.aa	11:59:59
Mivtach Shamir	40,470	41,470	39,720	-0.07%	11.96K	aa.aa	11:59:59
One Software	6,318	6,377	6,223	-1.31%	73.31K	aa.aa	11:59:59
Prashkovsky	15,300	15,570	15,050	-0.26%	21.21K	aa.aa	11:59:59
Propert & Buil	32,490	33,440	32,440	-2.26%	3.33K	aa.aa	11:59:59
Villar	17,620	17,730	17,360	-0.34%	4.98K	aa.aa	11:59:59
Neto Malinda	16,550	16,990	16,450	-0.48%	19.6K	aa.aa	11:59:59
Priortech	32,750	32,750	30,480	+7.69%	52.85K	aa.aa	11:59:59
Africa Israel Residences	23,580	24,040	23,350	-0.51%	15.48K	aa.aa	11:59:59
Electra Co Pr	7,160	7,320	7,131	-1.39%	31.8K	aa.aa	11:59:59
Carasso Motors	3,174	3,188	3,144	-0.66%	76.03K	aa.aa	11:59:59
Opko Health	356.0	370.9	356.0	-4.38%	335.51K	aa.aa	11:59:59
Enlight Ene	26,260.0	26,340.0	25,650.0	+0.54%	496.05K	aa.aa	11:59:59
IDI Insurance	22,950	23,260	22,790	-1.63%	30.51K	aa.aa	11:59:59
Ashtrom Group Ltd	7,236	7,366	7,186	-2.14%	70.82K	aa.aa	11:59:59
Energix	2,100	2,160	2,080	-0.90%	669K	aa.aa	11:59:59
Inrom Construction Industries	2,609	2,658	2,585	-0.61%	144.33K	aa.aa	11:59:59
Kenon Holdings	24,300	24,770	24,160	-0.49%	34.24K	aa.aa	11:59:59
Shapir Engineering Industry	4,050	4,138	3,967	+0.62%	605.83K	aa.aa	11:59:59
Ormat	33,800	34,390	33,430	+1.11%	183.17K	aa.aa	11:59:59
YD More Invest	3,990.0	4,119.0	3,981.0	-2.09%	157.77K	aa.aa	11:59:59
Tamar Petroleum	3,084	3,198	3,062	-2.59%	118.05K	aa.aa	11:59:59
OPC Energy	11,860	12,000	11,650	+0.94%	487.66K	aa.aa	11:59:59
Navitas Petroleum Unit	14,050	14,210	13,900	-1.40%	275.32K	aa.aa	11:59:59
Fattal 1998	70,950	71,400	69,250	-1.05%	34.43K	aa.aa	11:59:59
Energean	3,470	3,512	3,430	-0.54%	220.74K	aa.aa	11:59:59
Isracard	1,533	1,601	1,533	-4.25%	691.51K	aa.aa	11:59:59
TASE	14,270	14,680	14,260	-3.06%	202.59K	aa.aa	11:59:59
FIBI Holdings	30,330	31,130	30,120	-3.10%	30.51K	aa.aa	11:59:59
Yochananof	33,700	35,090	33,340	-2.63%	9.12K	aa.aa	11:59:59
Doral Energy	6,848.0	7,049.0	6,756.0	-0.10%	408.57K	aa.aa	11:59:59
Meshek Energy-Renewable Energies	1,193.00	1,205.00	1,140.00	+3.29%	657.63K	aa.aa	11:59:59
Israel Shipyards	13,940.00	14,080.00	13,730.00	0.00%	16.69K	aa.aa	11:59:59
Max Stock	2,940.00	2,956.00	2,886.00	-0.47%	241.66K	aa.aa	11:59:59
OY Nofar Energy	17,850	18,020	17,460	+1.13%	84.27K	aa.aa	11:59:59
Delta Israel Brands	11,510.00	11,650.00	11,400.00	-0.52%	14.69K	aa.aa	11:59:59
Nayax	19,710.00	19,960.00	19,480.00	-0.40%	35.82K	aa.aa	11:59:59
Argo Properties NV	14,130.00	14,200.00	14,010.00	-0.49%	39.08K	aa.aa	11:59:59
Turpaz Industries	6,749.00	6,956.00	6,732.00	-2.67%	102.11K	aa.aa	11:59:59
Retailors	3,390.00	3,449.00	3,342.00	-1.54%	72.79K	aa.aa	11:59:59
Ackerstein	897.30	914.30	860.00	+2.00%	357.08K	aa.aa	11:59:59
Veridis Environment	4,380.00	4,411.00	4,343.00	+0.02%	79.42K	aa.aa	11:59:59
Next Vision	31,140	31,660	30,630	+2.64%	369.44K	aa.aa	11:59:59
Rimon Consulting Management Services	11,010.00	11,430.00	10,870.00	-0.36%	36.74K	aa.aa	11:59:59
Kvutzat Acro	4,636.00	4,748.00	4,541.00	-0.73%	81.61K	aa.aa	11:59:59
Carasso Real Estate Ltd	3,688.00	3,730.00	3,575.00	-1.39%	41.59K	aa.aa	11:59:59
Shikun Binui Energy	378.60	389.00	375.00	-1.48%	474.86K	aa.aa	11:59:59
Isras Holdings	32,150.00	32,470.00	31,250.00	+1.26%	18.04K	aa.aa	11:59:59
Amram Avraham Construction	4,058.00	4,147.00	3,991.00	-2.55%	44.03K	aa.aa	11:59:59
Ampa Ltd	1,636.00	1,660.00	1,601.00	+1.11%	103.91K	aa.aa	11:59:59
Universal Motors Israel	2,941.00	2,962.00	2,918.00	-0.57%	14.77K	aa.aa	11:59:59

FTSE 100

10,379.08

-77.93

-0.75%

DAX

24,140.87

-14.58

-0.06%

Euro Stoxx 50

5,880.75

-13.98

-0.24%

S&P 500

7,165.08

+56.68

+0.80%

Nikkei 225

59,716.18

+575.95

+0.97%

Dow Jones

49,223.03

-87.29

-0.18%

FTSE 100 Futures

10,390.50

-91.0

-0.87%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	423.87	-0.92%	61.78M
HSBC	1,321.00	-1.27%	18.20M
BAE Systems	2,020.50	-2.86%	11.35M
Relx	2,696.00	+0.45%	8.65M
Unilever	4,284.8	+1.25%	5.07M
London Stock Exchange	9,992.0	+1.83%	2.40M
AstraZeneca	13,956.0	-3.70%	2.38M

Name	Last	Chg. %	Vol.
Energous Co	25.69	+1,447.59%	546.00
Idex ASA	11.0000	+1,085.34%	18.61K
Inseego	15.10	+906.67%	49.00
Trane Technologies	484.44	+449.44%	296.00
National Bank of Greece	14.220	+412.06%	60.00
Mirriad Advertising	0.01	+400.00%	0.00
Palatin Tech	20.05	+389.02%	80.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.15	-97.82%	25.44K
Booking	180.1	-96.32%	8.59K
iQIYI	1.18	-90.71%	50.60K
MindMaze Therapeutics Holding	0.30	-89.32%	84.33K
REC Silicon	0.24	-79.66%	9.78K
Inovio	1.14	-78.48%	14.25K
Five9	15.9650	-74.60%	1.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries Ltd	57.50	-0.86%	45.57K
Rolls-Royce Holdings	1,129.40	-2.66%	19.10M
ITM Power	154.80	+8.56%	16.19M
Taylor Wimpey	83.98	-0.52%	25.54M
IQE	47.60	-4.32%	38.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,842.0	+49.58%	2,755.3
Aaaaaa Aaa	1,842.0	+49.58%	2,755.3
A Aaaaaaaaa	256.50	+40.58%	360.59
Aaa Aa Aa	256.50	+40.58%	360.59
Aaaa Aaaa	2,020.00	+38.18%	2,791.24
Aaa Aaaaaaa	2,020.00	+38.18%	2,791.24
Aa A Aa Aaa	292.90	+36.66%	400.28

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,842.0	+49.58%	2,755.3
Aaaaaa Aaa	1,842.0	+49.58%	2,755.3
A Aaaaaaaaa	256.50	+40.58%	360.59
Aaa Aa Aa	256.50	+40.58%	360.59
Aaaa Aaaa	2,020.00	+38.18%	2,791.24
Aaa Aaaaaaa	2,020.00	+38.18%	2,791.24
Aa A Aa Aaa	292.90	+36.66%	400.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1092.6%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+357.2%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+388.8%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+703.8%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-125EW (TA125EW) Live

TA-125EW Constituents List

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Malam Team

Nova

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil