TA125 Equal Weight (TA125EW) Live

Tel Aviv

Currency in ILS

3,658.34

-25.03(-0.68%)

Closed·15:29:59

Day's Range

3,648.74

3,714.82

52 wk Range

2,904.74

4,277.06

TA125 Equal Weight Constituents List

Real-time streaming quotes of the TA125 Equal Weight Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TA125 Equal Weight Index.

						Upside
Afi Prop.	18,400	18,900	18,150	-1.29%	21.92K	aa.aa	15:29:59
Alony Hetz	3,200	3,207	3,122	+0.82%	320.49K	aa.aa	15:29:59
Amot Investments	1,835	1,880	1,833	-1.40%	651.04K	aa.aa	15:29:59
Airport City	5,250	5,390	5,201	-1.00%	191.63K	aa.aa	15:29:59
Azorim Investment	1,401	1,447	1,394	-2.37%	398.54K	aa.aa	15:29:59
Bezeq	720.6	729.0	712.4	-0.33%	5.11M	aa.aa	15:29:59
Blue Square	30,220	31,440	30,110	-3.17%	11.35K	aa.aa	15:29:59
GavYam Lands	3,651	3,766	3,605	-2.33%	190.53K	aa.aa	15:29:59
Cellcom	3,194	3,283	3,178	-2.38%	210.45K	aa.aa	15:29:59
Clal Insurance	23,290	23,780	22,660	-1.23%	158.56K	aa.aa	15:29:59
Newmed Energy LP	1,673.0	1,730.0	1,672.0	-2.39%	1.69M	aa.aa	15:29:59
Delek Group	7,991	8,200	7,880	-0.67%	348.42K	aa.aa	15:29:59
Meitav Investment House	13,610	13,650	13,300	+3.03%	155.38K	aa.aa	15:29:59
Discount	3,271	3,271	3,150	+2.96%	3.31M	aa.aa	15:29:59
Elco	14,030	14,470	13,480	-2.30%	41.65K	aa.aa	15:29:59
Electra Real Estate	3,280	3,391	3,059	+4.33%	349.9K	aa.aa	15:29:59
Electra	11,260	11,580	11,110	-1.31%	87.9K	aa.aa	15:29:59
Elbit Systems	251,700	255,500	246,990	-0.16%	42.75K	aa.aa	15:29:59
First Intl Bank	23,610	23,610	23,090	+1.03%	113.33K	aa.aa	15:29:59
Gilat	3,534	3,614	3,460	+2.43%	422.38K	aa.aa	15:29:59
Harel	17,660	18,150	17,300	-1.56%	228.94K	aa.aa	15:29:59
Mivne Real Estate KD	1,277.0	1,308.0	1,268.0	-1.16%	1.02M	aa.aa	15:29:59
ICL Israel Chemicals	1,540	1,557	1,518	-1.28%	2.54M	aa.aa	15:29:59
Israel Corp	7,680	7,886	7,680	-2.61%	116.64K	aa.aa	15:29:59
Isramco Negev	188.5	197.0	186.2	-3.38%	8.18M	aa.aa	15:29:59
Leumi	7,377	7,377	7,154	+2.89%	3.16M	aa.aa	15:29:59
Migdal Insurance	1,800.0	1,804.0	1,740.0	+0.28%	2.25M	aa.aa	15:29:59
Melisron	39,150	39,850	38,670	-1.34%	34.65K	aa.aa	15:29:59
Menora Miv Hld	48,260	49,270	46,990	-1.77%	65.07K	aa.aa	15:29:59
Matrix	8,978	9,047	8,792	+0.07%	397K	aa.aa	15:29:59
Mizrahi Tefahot	22,780	22,780	22,210	+1.15%	684.74K	aa.aa	15:29:59
NICE Ltd	30,720	30,750	29,570	-0.23%	231.98K	aa.aa	15:29:59
Bazan	191.0	200.7	188.2	-4.69%	11.52M	aa.aa	15:29:59
Phoenix Holdings	17,330	17,560	16,950	-0.63%	468.32K	aa.aa	15:29:59
Bank Hapoalim	7,580	7,580	7,395	+2.46%	2.91M	aa.aa	15:29:59
Partner	3,701	3,805	3,669	-1.75%	555.18K	aa.aa	15:29:59
Paz Oil	86,930	87,880	85,650	-0.01%	18.09K	aa.aa	15:29:59
Rami Levi	33,850	34,200	33,500	-0.62%	20.26K	aa.aa	15:29:59
Shufersal	4,341	4,448	4,308	-2.41%	485.51K	aa.aa	15:29:59
Shikun & Binui	1,709.0	1,767.0	1,709.0	-1.21%	472.77K	aa.aa	15:29:59
Strauss Group	11,240	11,330	11,050	-1.75%	120.41K	aa.aa	15:29:59
Teva	10,350	10,490	10,300	-0.77%	756.46K	aa.aa	15:29:59
Tower	66,600	74,400	64,070	+0.30%	559.47K	aa.aa	15:29:59
Aura Investments	1,509.0	1,520.0	1,485.0	+0.13%	467.39K	aa.aa	15:29:59
Camtek	42,960	43,980	42,360	+5.81%	142.58K	aa.aa	15:29:59
Danel	41,700	42,100	41,410	+0.87%	11.06K	aa.aa	15:29:59
Delta	17,650	17,980	17,500	+0.86%	25.14K	aa.aa	15:29:59
Dimri	34,400	35,670	34,400	-3.15%	30.3K	aa.aa	15:29:59
Danya Cebus	11,150	11,440	11,030	-0.62%	55.74K	aa.aa	15:29:59
El Al	1,421.0	1,448.0	1,394.0	+0.28%	1.02M	aa.aa	15:29:59
Equital	11,030	11,230	10,950	-1.61%	29.79K	aa.aa	15:29:59
Formula	32,850	32,850	31,790	+1.20%	32.64K	aa.aa	15:29:59
Hilan	21,780	22,660	21,780	-1.58%	64.18K	aa.aa	15:29:59
IBI Inv House	45,300	47,700	45,010	-2.87%	10.16K	aa.aa	15:29:59
IES	73,700	75,980	73,430	-1.21%	9.77K	aa.aa	15:29:59
Lapidoth	7,462	7,938	7,450	-3.53%	35.13K	aa.aa	15:29:59
Nova	121,940	125,600	120,870	+3.68%	63.2K	aa.aa	15:29:59
Israel Canada	1,485	1,526	1,462	-1.00%	1.2M	aa.aa	15:29:59
Ratio L	430.0	434.1	421.5	-0.72%	1.63M	aa.aa	15:29:59
Reit 1	2,158	2,160	2,108	+0.09%	366.16K	aa.aa	15:29:59
Scope	28,160	28,900	27,870	-1.81%	32.65K	aa.aa	15:29:59
Sella Real Estate	857.0	867.0	840.7	-0.79%	534.21K	aa.aa	15:29:59
Summit	4,949	5,059	4,928	-2.04%	70.3K	aa.aa	15:29:59
Azrieli Group	40,220	40,990	39,640	-1.20%	83.95K	aa.aa	15:29:59
Ayalon Insurance	14,300	14,700	14,110	-0.76%	110.87K	aa.aa	15:29:59
BIG	67,710	69,120	66,620	-1.41%	26.57K	aa.aa	15:29:59
Bet Shemesh Engines	82,100	84,240	82,000	-1.68%	11.09K	aa.aa	15:29:59
FOX	28,600	29,500	28,250	-1.72%	16.44K	aa.aa	15:29:59
Isrotel -L	12,210	12,590	11,980	-3.02%	38.15K	aa.aa	15:29:59
Isras	79,510	80,600	78,630	-1.23%	11.14K	aa.aa	15:29:59
Aryt Industries	2,483.0	2,585.0	2,481.0	-1.12%	297.34K	aa.aa	15:29:59
Mega Or	47,180	49,410	47,120	-3.87%	38.06K	aa.aa	15:29:59
Mivtach Shamir	38,870	41,850	38,840	-5.70%	16.54K	aa.aa	15:29:59
One Software	6,606	6,662	6,411	+2.10%	132.21K	aa.aa	15:29:59
Prashkovsky	12,940	13,000	12,400	+2.21%	34.96K	aa.aa	15:29:59
Propert & Buil	30,520	31,650	30,410	-2.18%	11.52K	aa.aa	15:29:59
Qualitau	49,330	53,300	48,050	-2.87%	23.83K	aa.aa	15:29:59
Lahav	1,105.0	1,114.0	1,082.0	+2.41%	290.86K	aa.aa	15:29:59
Villar	16,550	17,110	16,540	-1.95%	11.71K	aa.aa	15:29:59
Neto Malinda	13,340	13,670	12,920	-0.89%	48.6K	aa.aa	15:29:59
Priortech	31,650	33,730	31,370	0.00%	54.66K	aa.aa	15:29:59
Africa Israel Residences	21,250	21,750	21,180	-1.16%	14.41K	aa.aa	15:29:59
Carasso Motors	3,115	3,140	3,060	+1.33%	185.68K	aa.aa	15:29:59
Opko Health	393.1	403.4	393.1	+0.03%	593.2K	aa.aa	15:29:59
Enlight Ene	26,860	27,960	26,300	+7.05%	751.58K	aa.aa	15:29:59
IDI Insurance	23,830	24,540	23,740	-1.85%	19.29K	aa.aa	15:29:59
Ashtrom Group Ltd	6,125	6,249	6,049	-1.26%	507.13K	aa.aa	15:29:59
Energix	2,068	2,247	2,052	-2.91%	742.9K	aa.aa	15:29:59
Inrom Construction Industries	2,366	2,431	2,322	-0.84%	231.31K	aa.aa	15:29:59
Kenon Holdings	20,450	20,870	20,240	+1.34%	28.14K	aa.aa	15:29:59
Shapir Engineering Industry	4,420	4,524	4,392	-1.56%	260.99K	aa.aa	15:29:59
Ormat	29,640	30,200	29,250	+0.37%	113.65K	aa.aa	15:29:59
YD More Invest	4,168.0	4,404.0	4,168.0	-2.50%	119.72K	aa.aa	15:29:59
Tamar Petroleum	2,958	2,983	2,942	-0.70%	144.73K	aa.aa	15:29:59
OPC Energy	9,582	9,886	9,402	+2.07%	282.2K	aa.aa	15:29:59
Navitas Petroleum Unit	12,530	12,630	12,320	-0.08%	374.93K	aa.aa	15:29:59
Fattal 1998	65,320	67,420	64,900	-3.11%	10.88K	aa.aa	15:29:59
Energean	3,036	3,103	3,005	-0.26%	1.36M	aa.aa	15:29:59
Isracard	1,036	1,057	1,026	-1.05%	928.35K	aa.aa	15:29:59
Generation Capital	280.0	296.5	279.4	-3.55%	5.87M	aa.aa	15:29:59
TASE	11,660	11,960	11,430	-1.19%	277.08K	aa.aa	15:29:59
FIBI Holdings	30,380	30,720	30,190	-0.43%	70.32K	aa.aa	15:29:59
Yochananof	34,100	34,370	33,420	+0.29%	15.14K	aa.aa	15:29:59
Doral Energy	6,864.0	7,237.0	6,701.0	+4.24%	1.23M	aa.aa	15:29:59
Meshek Energy-Renewable Energies	1,066.00	1,145.00	1,065.00	-3.09%	933.04K	aa.aa	15:29:59
Israel Shipyards	10,770.00	11,340.00	10,770.00	-3.49%	18.61K	aa.aa	15:29:59
Max Stock	3,400.00	3,422.00	3,329.00	+0.77%	370.01K	aa.aa	15:29:59
OY Nofar Energy	17,950	18,490	17,300	+2.45%	180.03K	aa.aa	15:29:59
Wesure Global Tech	1,602.00	1,656.00	1,601.00	-0.19%	220.16K	aa.aa	15:29:59
Delta Israel Brands	11,570.00	12,100.00	11,450.00	+2.21%	21.39K	aa.aa	15:29:59
Nayax	20,310.00	21,420.00	20,120.00	-4.15%	32.2K	aa.aa	15:29:59
Argo Properties NV	12,370.00	12,470.00	11,670.00	+1.81%	140.91K	aa.aa	15:29:59
Turpaz Industries	6,348.00	6,585.00	6,309.00	-2.01%	121.55K	aa.aa	15:29:59
Ackerstein	872.30	910.00	845.40	-4.14%	836.96K	aa.aa	15:29:59
Veridis Environment	4,891.00	4,977.00	4,779.00	-0.14%	119.34K	aa.aa	15:29:59
Keystone Reit	2,000.00	2,008.00	1,930.00	+1.83%	424.25K	aa.aa	15:29:59
Next Vision	23,000	23,210	22,400	+1.59%	190.44K	aa.aa	15:29:59
Econergy Renewable Energy	6,957.00	7,312.00	6,801.00	+0.33%	118.1K	aa.aa	15:29:59
Rimon Consulting Management Services	14,490.00	14,970.00	14,130.00	-1.36%	44.45K	aa.aa	15:29:59
Kvutzat Acro	4,070.00	4,088.00	4,018.00	+0.49%	110.56K	aa.aa	15:29:59
Shikun Binui Energy	407.00	419.70	405.00	-2.37%	987.41K	aa.aa	15:29:59
Amram Avraham Construction	3,264.00	3,556.00	3,264.00	-6.74%	114.4K	aa.aa	15:29:59
RP Optical Lab	4,088.00	4,088.00	3,876.00	+3.02%	100.19K	aa.aa	15:29:59
Ampa Ltd	1,122.00	1,140.00	1,083.00	+1.45%	122.02K	aa.aa	15:29:59
Universal Motors Israel	2,990.00	3,016.00	2,954.00	-0.17%	81.25K	aa.aa	15:29:59

FTSE 100

10,879.38

+21.68

+0.20%

DAX

26,202.35

+201.04

+0.77%

Euro Stoxx 50

6,498.25

+71.75

+1.12%

S&P 500

7,735.13

+134.64

+1.77%

Nikkei 225

63,957.53

+202.63

+0.32%

Dow Jones

54,085.94

+907.53

+1.71%

FTSE 100 Futures

10,900.30

+56.8

+0.52%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	11,740.0	+2.09%	7.30M
HSBC	1,586.60	-0.68%	41.50M
Rolls-Royce Holdings	1,529.40	+1.50%	31.36M
Glencore	550.60	+2.15%	76.57M
BP	525.00	-4.91%	70.44M
Barclays	522.30	+1.42%	66.93M
Anglo American	3,907.0	+5.45%	6.96M

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.1850	+100,000.00%	409.00
Energous Co	17.97	+982.53%	192.00
Telecom Italia	7.550	+861.78%	1.14M
Idex ASA	8.2800	+792.24%	1.49K
Trane Technologies	466.26	+428.82%	297.00
Inseego	7.48	+398.67%	310.00
Western Digital	554.68	+242.40%	12.47K

Name	Last	Chg. %	Vol.
Booking	193.5	-96.05%	4.35K
Next Biometrics	0.25	-94.23%	22.48K
MindMaze Therapeutics Holding	0.21	-92.53%	283.57K
iQIYI	1.33	-89.53%	10.84K
Kala Pharma	0.74	-89.24%	1.12K
Inovio	0.67	-87.24%	173.78K
KLA Corp	194.36	-75.37%	15.26K

Trending Stocks

Name	Last	Chg. %	Vol.
HSBC	1,586.60	-0.68%	41.50M
BP	525.00	-4.91%	70.44M
Rolls-Royce Holdings	1,529.40	+1.50%	31.36M
AstraZeneca	11,740.0	+2.09%	7.30M
Lloyds Banking	117.05	+0.39%	186.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaaa	1,914.50	+66.67%	3,190.90
Aaaaaa Aaaaaaa	1,914.50	+66.67%	3,190.90
Aaaaaaaaa	589.0	+37.63%	810.6
Aa Aa Aaaaa	589.0	+37.63%	810.6
Aaaaaaaaaaaa Aaaaaaa	8,500.0	+24.93%	10,619.1
Aaaaaaaaaaaaa	8,500.0	+24.93%	10,619.1
Aaaaaaaaaaaa	314.70	+22.19%	384.53

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaaa	1,914.50	+66.67%	3,190.90
Aaaaaa Aaaaaaa	1,914.50	+66.67%	3,190.90
Aaaaaaaaa	589.0	+37.63%	810.6
Aa Aa Aaaaa	589.0	+37.63%	810.6
Aaaaaaaaaaaa Aaaaaaa	8,500.0	+24.93%	10,619.1
Aaaaaaaaaaaaa	8,500.0	+24.93%	10,619.1
Aaaaaaaaaaaa	314.70	+22.19%	384.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1239.5%

FTSE 100

+65.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

UK Mid-Cap Movers

+412.9%

FTSE 100

+65.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+349.0%

FTSE 100

+65.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1185.0%

S&P 500

+432.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3153.2%

S&P 500

+432.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1033.7%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1396.9%

S&P 500 Pure Value

+249.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1033.9%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+510.2%

DAX

+165.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+741.5%

KOSPI

+211.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA125 Equal Weight (TA125EW) Live

TA125 Equal Weight Constituents List

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau