TA Infrastructure (TAINFRA) Live

Tel Aviv

Currency in ILS

3,910.62

-6.97(-0.18%)

Real-time Data·08:29:29

Day's Range

3,907.43

3,923.64

52 wk Range

3,289.85

4,698.75

TA Infrastructure Constituents List

Explore the full list of TA Infrastructure index companies and constituents with real-time streaming quotes. The table shows every TA Infrastructure component stock alongside its latest price, daily high, low and change. Use this TA Infrastructure stocks list to monitor how individual shares are contributing to overall TAINFRA index performance and identify the biggest movers among the constituents.

						Upside
Bezeq	728.6	729.9	726.6	-0.74%	281.18K	aa.aa	08:07:24
Cellcom	3,528	3,535	3,516	+0.17%	1.93K	aa.aa	08:01:19
Newmed Energy LP	1,605.0	1,614.0	1,586.0	-0.06%	55.5K	aa.aa	08:06:43
Delek Group	8,354	8,374	8,305	-0.84%	18.73K	aa.aa	08:07:00
Electra	11,050	11,050	11,050	0.00%	139	aa.aa	07:59:45
Gilat	3,039	3,048	3,018	+0.03%	4.21K	aa.aa	08:09:41
Isramco Negev	199.8	200.2	197.0	+0.96%	124.67K	aa.aa	08:06:44
Oil Refineries	215.7	215.7	214.5	+0.56%	58.06K	aa.aa	08:06:44
Plasson Industries	13,790	13,790	13,650	+0.66%	54	aa.aa	08:02:33
Partner	3,648	3,648	3,621	+0.61%	2.08K	aa.aa	08:08:22
Paz Retail Energy	85,390	85,670	85,000	+0.46%	200	aa.aa	08:14:19
Shikun & Binui	1,765.0	1,771.0	1,755.0	+0.46%	11.14K	aa.aa	08:07:00
Electreon Wireless	4,370	4,370	4,370	0.00%	6	aa.aa	07:59:45
Danya Cebus	9,929	9,929	9,859	+0.68%	425	aa.aa	08:12:14
El Al	1,727.0	1,760.0	1,723.0	+0.76%	453.18K	aa.aa	08:07:00
Ratio L	467.0	469.1	461.4	0.00%	0	aa.aa	29/09
Lahav	1,106.0	1,127.0	1,100.0	-0.81%	159.72K	aa.aa	29/09
Afcon Holdings	56,520	57,010	56,150	-0.82%	293	aa.aa	08:12:14
Ellomay Capital	6,503	6,549	6,400	0.00%	0	aa.aa	29/09
Enlight Renewable Energy	21,460	21,480	21,230	+0.99%	30.81K	aa.aa	08:11:45
Ashtrom Group Ltd	5,524	5,524	5,524	+0.25%	192	aa.aa	07:59:45
Energix	1,977	1,990	1,958	+0.46%	96.52K	aa.aa	08:09:25
Inrom Construction Industries	2,630	2,630	2,610	+0.69%	1.82K	aa.aa	08:13:03
Shapir Engineering Industry	4,210	4,233	4,193	-0.47%	24.85K	aa.aa	08:14:24
Ormat	27,800	27,830	27,550	+0.91%	6.81K	aa.aa	08:11:50
Tamar Petroleum	2,593	2,609	2,582	-0.61%	2.65K	aa.aa	08:13:27
OPC Energy	8,937	8,970	8,850	-0.90%	28.36K	aa.aa	08:14:24
Navitas Petroleum Unit	11,640	11,720	11,610	-1.52%	19.04K	aa.aa	08:14:24
Energean	2,905	2,971	2,905	0.00%	0	aa.aa	29/09
Generation Capital	248.4	249.0	247.0	+0.36%	21.19K	aa.aa	08:06:50
DORAL GROUP	5,309.0	5,355.0	5,252.0	+0.36%	21.44K	aa.aa	08:11:49
Meshek Energy-Renewable Energies	1,022.00	1,024.00	1,000.00	+1.69%	5.49K	aa.aa	08:13:13
Israel Shipyards	10,290.00	10,410.00	10,110.00	+1.88%	450	aa.aa	08:11:30
OY Nofar Energy	14,160	14,450	14,110	-0.84%	8.02K	aa.aa	08:11:42
Ackerstein	595.90	599.00	593.00	+0.49%	2.62K	aa.aa	08:06:44
Veridis Environment	4,667.00	4,667.00	4,610.00	+1.24%	304	aa.aa	08:10:12
Keystone Infra	2,147.00	2,151.00	2,121.00	+0.70%	3.15K	aa.aa	08:12:22
Econergy	5,906.00	5,906.00	5,806.00	+1.20%	599	aa.aa	08:11:44
Rimon Consulting Management Services	11,640.00	11,710.00	11,590.00	+1.22%	1.04K	aa.aa	08:14:23
Shikun Binui Energy	412.10	418.20	412.00	+0.91%	5.51K	aa.aa	08:12:53
Zephyrus	2,440.00	2,457.00	2,388.00	0.00%	0	aa.aa	29/09

FTSE 100

10,710.59

+73.88

+0.69%

DAX

25,526.39

+151.10

+0.60%

Euro Stoxx 50

6,348.05

+27.79

+0.44%

S&P 500

7,670.84

-12.85

-0.17%

Nikkei 225

66,896.00

+1,414.73

+2.16%

Dow Jones

51,349.92

-131.59

-0.26%

FTSE 100 Futures

10,764.50

+87.0

+0.81%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,511.40	+0.11%	1.67M
Shell	3,571.0	-0.64%	386.84K
AstraZeneca	12,504.0	+0.61%	103.66K
Rio Tinto PLC	7,214.0	+2.01%	148.11K
Glencore	556.00	+0.76%	1.73M
Rolls-Royce Holdings	1,493.80	+0.85%	575.83K
GSK plc	1,871.50	+0.84%	398.06K

Name	Last	Chg. %	Vol.
Investor B	410.15	+116.69%	14.82K
Mandatum Oyj	6.16	+57.95%	104.00
BW LPG	239.40	+52.19%	151.00
KALA BIO	0.75	+47.06%	4.79K
ALK-Abello B	198.50	+32.82%	4.99K
PipeHawk	2.30	+21.05%	14.00
Litigation Capital	2.00	+20.85%	200.00K

Name	Last	Chg. %	Vol.
Barco	7.285	-68.17%	4.00
Aryzta	37.20	-55.40%	233.00
Stellantis NV	3.93	-52.01%	1.05M
SIG Group	13.84	-43.74%	90.00
Campari	6.15	-39.23%	135.13K
Allfunds Group	9.36	-37.35%	4.00
Tullow Oil	13.31	-31.74%	19.88M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,493.80	+0.85%	575.83K
AstraZeneca	12,504.0	+0.61%	103.66K
BP	544.10	-1.20%	1.34M
Medpal AI	7.37	-2.38%	3.11M
Glencore	556.00	+0.76%	1.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	301.10	+45.83%	440.00
Aaa Aaa A A Aaaaaaa	301.10	+45.83%	440.00
Aaaaaa Aaaa	449.00	+41.10%	632.69
Aaaaaaaaaaaaaaaaaa	449.00	+41.10%	632.69
Aaaa A	422.90	+40.89%	597.96
A Aaaaaaa	422.90	+40.89%	597.96
Aaa Aaa Aaa	2,484.0	+40.07%	3,482.7

Name	Last	Upside	Fair Value
Aa Aaaa	301.10	+45.83%	440.00
Aaa Aaa A A Aaaaaaa	301.10	+45.83%	440.00
Aaaaaa Aaaa	449.00	+41.10%	632.69
Aaaaaaaaaaaaaaaaaa	449.00	+41.10%	632.69
Aaaa A	422.90	+40.89%	597.96
A Aaaaaaa	422.90	+40.89%	597.96
Aaa Aaa Aaa	2,484.0	+40.07%	3,482.7

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1217.0%

FTSE 100

+62.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+407.4%

FTSE 100

+62.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+374.9%

FTSE 100

+62.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1288.0%

S&P 500

+437.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3397.1%

S&P 500

+437.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1029.1%

S&P Midcap 400

+254.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1362.2%

S&P 500 Pure Value

+237.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.2%

Bovespa

+267.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1015.9%

FTSE Italia All Share

+170.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+504.0%

DAX

+159.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+783.8%

KOSPI

+236.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Infrastructure (TAINFRA) Live

TA Infrastructure Constituents List

Bezeq

Cellcom

Newmed Energy LP

Delek Group

Electra

Gilat

Isramco Negev

Oil Refineries

Plasson Industries

Partner

Paz Retail Energy

Shikun & Binui

Electreon Wireless

Danya Cebus

El Al

Ratio L

Lahav

Afcon Holdings

Ellomay Capital

Enlight Renewable Energy

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Shapir Engineering Industry

Ormat

Tamar Petroleum

OPC Energy

Navitas Petroleum Unit

Energean

Generation Capital

DORAL GROUP

Meshek Energy-Renewable Energies

Israel Shipyards

OY Nofar Energy

Ackerstein

Veridis Environment

Keystone Infra

Econergy

Rimon Consulting Management Services

Shikun Binui Energy

Zephyrus

Trending Stocks