TA Infrastructure (TAINFRA) Live

Tel Aviv

Currency in ILS

3,942.09

+33.15(+0.85%)

Real-time Data·11:35:38

Day's Range

3,895.07

3,954.00

52 wk Range

3,289.85

4,698.75

TA Infrastructure Constituents List

Explore the full list of TA Infrastructure index companies and constituents with real-time streaming quotes. The table shows every TA Infrastructure component stock alongside its latest price, daily high, low and change. Use this TA Infrastructure stocks list to monitor how individual shares are contributing to overall TAINFRA index performance and identify the biggest movers among the constituents.

						Upside
Bezeq	721.9	723.6	713.0	+0.97%	1.19M	aa.aa	11:12:22
Cellcom	3,410	3,449	3,391	+0.35%	43K	aa.aa	11:20:04
Newmed Energy LP	1,650.0	1,683.0	1,647.0	-1.08%	473.95K	aa.aa	11:16:39
Delek Group	8,484	8,495	8,283	+1.79%	61.2K	aa.aa	10:46:40
Electra	10,880	10,980	10,790	+0.83%	42.64K	aa.aa	11:20:25
Gilat	2,478	2,514	2,462	-0.72%	86.31K	aa.aa	11:17:14
Isramco Negev	209.4	213.6	208.2	-1.55%	1.02M	aa.aa	11:14:26
Oil Refineries	200.7	203.9	196.8	+1.16%	3.2M	aa.aa	11:13:59
Plasson Industries	14,520	14,560	14,410	+0.97%	1.57K	aa.aa	11:13:51
Partner	3,620	3,630	3,570	+1.17%	52.22K	aa.aa	11:17:12
Paz Retail Energy	86,720	86,970	85,030	+1.46%	3.46K	aa.aa	11:16:53
Shikun & Binui	1,850.0	1,861.0	1,796.0	+2.61%	191.71K	aa.aa	11:20:40
Electreon Wireless	4,150	4,195	4,133	-1.10%	1.54K	aa.aa	10:43:07
Danya Cebus	10,980	11,130	10,850	+1.20%	30.87K	aa.aa	11:20:37
El Al	1,926.0	1,983.0	1,905.0	+0.05%	1.33M	aa.aa	11:13:39
Ratio L	475.1	485.0	473.8	-1.21%	383.26K	aa.aa	11:20:40
Lahav	1,186.0	1,197.0	1,176.0	+0.59%	56.02K	aa.aa	11:20:07
Afcon Holdings	56,710	56,990	55,530	+0.73%	1.16K	aa.aa	11:13:56
Ellomay Capital	6,683	6,688	6,544	+0.68%	926	aa.aa	11:12:59
Enlight Renewable Energy	21,640	21,810	20,990	+1.79%	124.21K	aa.aa	10:47:34
Ashtrom Group Ltd	5,726	5,760	5,581	+1.11%	29.68K	aa.aa	11:19:52
Energix	1,922	1,935	1,861	+1.96%	121.72K	aa.aa	11:19:20
Inrom Construction Industries	2,492	2,499	2,455	+1.51%	62.76K	aa.aa	11:17:57
Shapir Engineering Industry	4,133	4,170	4,075	+1.45%	99.71K	aa.aa	11:19:36
Ormat	26,420	26,890	26,390	-2.18%	23.51K	aa.aa	11:12:21
Tamar Petroleum	2,784	2,804	2,745	+0.72%	12.58K	aa.aa	11:16:00
OPC Energy	9,514	9,575	9,250	+1.54%	61.42K	aa.aa	10:47:07
Navitas Petroleum	12,400	12,520	12,330	-0.80%	133.7K	aa.aa	11:15:50
Energean	3,109	3,113	3,052	+1.67%	64.96K	aa.aa	11:16:38
Generation Capital	242.7	247.0	239.7	+0.71%	1.84M	aa.aa	11:14:26
DORAL GROUP	4,922.0	4,980.0	4,820.0	+0.65%	181.32K	aa.aa	11:18:03
Meshek Energy-Renewable Energies	951.30	963.30	938.00	+0.78%	221.42K	aa.aa	11:19:41
Israel Shipyards	10,560.00	10,650.00	9,992.00	+6.09%	24.09K	aa.aa	11:14:27
OY Nofar Energy	13,960	14,120	13,400	+2.05%	43.63K	aa.aa	11:18:46
Ackerstein	636.90	654.30	635.00	-1.74%	109.3K	aa.aa	11:14:26
Veridis Environment	4,936.00	4,981.00	4,905.00	-0.64%	29.63K	aa.aa	11:20:00
Keystone Infra	1,897.00	1,950.00	1,868.00	+0.85%	87.32K	aa.aa	11:16:47
Econergy	6,084.00	6,189.00	6,026.00	-0.57%	22.81K	aa.aa	11:20:12
Rimon Consulting Management Services	11,660.00	11,880.00	11,560.00	-0.26%	18.44K	aa.aa	11:17:34
Shikun Binui Energy	411.60	414.00	405.00	+1.33%	294.63K	aa.aa	11:17:21
Zephyrus	2,458.00	2,470.00	2,385.00	+1.44%	2.92K	aa.aa	11:11:12

FTSE 100

10,702.85

-61.84

-0.57%

DAX

25,123.24

-196.53

-0.78%

Euro Stoxx 50

6,089.35

-55.46

-0.90%

S&P 500

7,690.73

+31.29

+0.41%

Nikkei 225

64,164.00

-752.70

-1.16%

Dow Jones

51,966.03

-36.38

-0.07%

FTSE 100 Futures

10,737.30

-64.2

-0.59%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,506.0	+0.86%	462.07K
Glencore	555.70	-1.44%	9.99M
Diageo	1,763.8	+0.13%	3.11M
Lloyds Banking	100.85	-2.13%	49.75M
Anglo American	3,823.0	-1.55%	1.23M
Unilever	4,913.0	+0.17%	947.13K
HSBC	1,377.20	-1.43%	3.12M

Name	Last	Chg. %	Vol.
National Bank of Greece	16.040	+477.60%	19.00
OTP Bank	41,510.0	+229.71%	1.95K
Investor B	413.45	+118.43%	310.84K
Hellenic Telecommunications	19.32	+68.00%	690.00
ALK-Abello	239.00	+59.92%	5.37K
Mandatum Oyj	5.78	+48.21%	31.10K
BW LPG	228.40	+45.20%	5.13K

Name	Last	Chg. %	Vol.
Wirecard	0.0114	-98.34%	20.00
Barco	6.155	-73.11%	242.00
Citycon	2.97	-60.11%	20.00
Stellantis NV	3.80	-53.60%	6.78M
Aryzta	40.85	-51.02%	186.00
SIG Group	13.87	-43.62%	5.58K
Cornish Metals	60.00	-41.18%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,314.80	-1.26%	2.44M
Barclays	410.55	-1.67%	7.14M
Glencore	555.70	-1.44%	9.99M
BP	618.00	+0.26%	4.01M
Ceres Power	280.60	-5.15%	769.22K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	406.50	+44.76%	588.29
Aaaaaaaaaaaaaaaaa A	406.50	+44.76%	588.29
Aaa Aaaaaaaaa Aaaa	429.70	+40.04%	601.90
Aaaa Aa	429.70	+40.04%	601.90
Aaaaa Aa A A Aa	316.40	+39.55%	441.81
Aaaaaa	316.40	+39.55%	441.81
Aaaaaaaaa	540.60	+34.23%	724.86

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	406.50	+44.76%	588.29
Aaaaaaaaaaaaaaaaa A	406.50	+44.76%	588.29
Aaa Aaaaaaaaa Aaaa	429.70	+40.04%	601.90
Aaaa Aa	429.70	+40.04%	601.90
Aaaaa Aa A A Aa	316.40	+39.55%	441.81
Aaaaaa	316.40	+39.55%	441.81
Aaaaaaaaa	540.60	+34.23%	724.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1183.7%

FTSE 100

+63.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+418.4%

FTSE 100

+63.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Energy & Materials

+391.6%

FTSE 100

+63.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3125.0%

S&P 500

+439.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+601.1%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1137.9%

Bovespa

+310.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+597.2%

Tadawul All Share

+20.4%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+797.5%

KOSPI

+182.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA Infrastructure (TAINFRA) Live

TA Infrastructure Constituents List

Bezeq

Cellcom

Newmed Energy LP

Delek Group

Electra

Gilat

Isramco Negev

Oil Refineries

Plasson Industries

Partner

Paz Retail Energy

Shikun & Binui

Electreon Wireless

Danya Cebus

El Al

Ratio L

Lahav

Afcon Holdings

Ellomay Capital

Enlight Renewable Energy

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Shapir Engineering Industry

Ormat

Tamar Petroleum

OPC Energy

Navitas Petroleum

Energean

Generation Capital

DORAL GROUP

Meshek Energy-Renewable Energies

Israel Shipyards

OY Nofar Energy

Ackerstein

Veridis Environment

Keystone Infra

Econergy

Rimon Consulting Management Services

Shikun Binui Energy

Zephyrus

Trending Stocks