SZSE Technology (SZTSI) Live

Shenzhen

Currency in CNY

6,819.41

+81.75(+1.21%)

Closed·08:44:59

Day's Range

6,710.49

6,863.24

52 wk Range

4,736.65

8,667.15

SZSE Technology Constituents List

Explore the full list of SZSE Technology index companies and constituents with real-time streaming quotes. The table shows every SZSE Technology component stock alongside its latest price, daily high, low and change. Use this SZSE Technology stocks list to monitor how individual shares are contributing to overall SZTSI index performance and identify the biggest movers among the constituents.

						Upside
NAURA Technology	760.00	767.99	746.95	+1.86%	6.5M	aa.aa	08:44:59
Shiji Info Tech A	8.62	8.96	8.56	-2.60%	62.88M	aa.aa	08:44:59
Boe Technology A	5.93	5.95	5.84	+0.34%	1.16B	aa.aa	08:44:59
Castech Inc A	65.50	66.60	62.66	+3.75%	34.94M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	35.48	35.76	34.95	+0.85%	14.94M	aa.aa	08:44:59
Great Wall Com A	14.88	14.98	14.48	+2.13%	95.99M	aa.aa	08:44:59
Surekam A	7.94	8.00	7.85	+0.76%	14.38M	aa.aa	08:44:59
Zhenhua Tech A	41.36	41.63	40.98	-0.82%	12.21M	aa.aa	08:44:59
Dhc Software A	7.45	7.51	7.36	+0.54%	32.81M	aa.aa	08:44:59
Techo Telecom A	11.19	11.24	10.86	+1.91%	25.7M	aa.aa	08:44:59
Newland A	18.10	18.37	18.03	-0.44%	11.98M	aa.aa	08:44:59
Glodon Software A	9.42	9.64	9.38	-0.95%	21.19M	aa.aa	08:44:59
Goertek A	22.56	22.69	22.42	-0.62%	53.89M	aa.aa	08:44:59
Goldenmax International Tech A	68.47	69.40	65.80	+0.69%	63.68M	aa.aa	08:44:59
Fenghua Adv A	66.51	66.64	62.60	+1.00%	181.1M	aa.aa	08:44:59
Space Appliance A	64.49	66.53	63.81	+0.69%	11.49M	aa.aa	08:44:59
Hangzhou Hikvision Digital Tech	36.47	36.82	36.21	+0.27%	77.22M	aa.aa	08:44:59
HGTECH	106.32	108.28	102.77	+2.43%	49.61M	aa.aa	08:44:59
Iflytek A	42.59	43.23	42.47	-0.68%	30.59M	aa.aa	08:44:59
Yoke Technology A	155.19	158.66	152.00	+3.26%	28.34M	aa.aa	08:44:59
Lingyi iTech Guangdong	12.51	12.61	12.46	-1.34%	88.84M	aa.aa	08:44:59
Luxshare Precision A	57.35	57.58	55.30	+3.09%	112.64M	aa.aa	08:44:59
TongFu Microelectronics	62.86	64.11	61.82	+1.29%	72.4M	aa.aa	08:44:59
Jianghai Capacitor A	65.23	67.16	63.68	-0.56%	38.06M	aa.aa	08:44:59
Seewayai	6.68	6.74	6.57	+0.60%	39.15M	aa.aa	08:44:59
Shanghai 2345 Network Holding	7.06	7.11	6.84	+3.07%	255.76M	aa.aa	08:44:59
Circuit Tech A	35.25	35.50	33.22	+6.08%	131.36M	aa.aa	08:44:59
Shenzhen H&T A	21.59	21.64	21.28	+0.79%	15.62M	aa.aa	08:44:59
Sz Huaqiang A	23.53	23.55	23.07	+1.16%	18.92M	aa.aa	08:44:59
Shenzhen Kaifa A	40.35	40.90	39.75	+1.36%	96.63M	aa.aa	08:44:59
O-Film Tech A	7.41	7.57	7.27	+2.07%	96.62M	aa.aa	08:44:59
Digital China Group	24.50	24.72	23.92	+0.62%	33.55M	aa.aa	08:44:59
Sz Sunlord Elec A	50.00	50.24	48.89	+0.44%	26.02M	aa.aa	08:44:59
Sz Woer A	17.41	17.46	17.03	+1.99%	27.04M	aa.aa	08:44:59
Suzhou Dongshan A	200.19	203.83	192.80	+3.26%	78.63M	aa.aa	08:44:59
Talkweb Info Sys A	26.27	26.74	26.11	-0.19%	36.52M	aa.aa	08:44:59
Tcl Corp A	5.09	5.13	4.95	+1.80%	569.03M	aa.aa	08:44:59
Tianma Microelec A	6.70	6.71	6.64	+0.45%	20.7M	aa.aa	08:44:59
Huatian Tech A	18.30	18.39	17.85	+2.06%	259.89M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	67.28	67.65	66.86	-0.03%	14.67M	aa.aa	08:44:59
Guide Infrared A	13.99	14.09	13.82	-0.36%	54.85M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	19.67	19.78	19.50	+0.36%	23.94M	aa.aa	08:44:59
Wus Circuit A	123.01	123.86	120.00	+1.66%	37.46M	aa.aa	08:44:59
Crystal Optech A	27.55	27.79	26.91	+1.66%	33.73M	aa.aa	08:44:59
Dahua Tech A	16.62	16.76	16.45	-0.24%	31.53M	aa.aa	08:44:59
Perfect World	11.93	11.95	11.59	+2.23%	43.12M	aa.aa	08:44:59
Beijing Kunlun Tech	43.29	44.30	42.84	+0.02%	54.04M	aa.aa	08:44:59
IEIT SYSTEMS	75.02	75.98	74.06	-0.12%	53.89M	aa.aa	08:44:59
Lens Technology	35.25	35.59	34.19	+1.88%	77.3M	aa.aa	08:44:59
Beijing Ultrapower Software	8.47	8.52	8.41	+0.47%	25.82M	aa.aa	08:44:59
Wangsu Science Tech	14.64	15.38	14.60	-1.15%	145.38M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	234.00	236.27	232.20	-0.84%	12.36M	aa.aa	08:44:59
Hubei Dinglong Chemical	77.58	78.50	76.33	+1.39%	24.91M	aa.aa	08:44:59
Xiamen Changelight	19.05	19.20	18.70	+1.71%	19.96M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	27.80	28.06	27.60	-1.35%	28.91M	aa.aa	08:44:59
Hand Enterprise Solutions Co	17.73	18.68	17.65	-1.55%	86.92M	aa.aa	08:44:59
Sunwoda Electronic	18.98	19.10	18.51	+1.82%	53.75M	aa.aa	08:44:59
Ingenic Semiconductor	140.57	143.00	137.25	+1.97%	29.41M	aa.aa	08:44:59
Beijing TRS Information Tech	14.87	15.27	14.77	-0.67%	27.67M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	93.50	95.63	92.20	+1.62%	7.4M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	7.93	8.05	7.78	+0.63%	75.5M	aa.aa	08:44:59
Leyard Optoelectronic	5.47	5.48	5.39	+1.11%	36.6M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	59.24	60.12	58.65	+0.83%	42.24M	aa.aa	08:44:59
Range Intelligent Computing Tech	67.70	70.05	67.49	-0.22%	30.44M	aa.aa	08:44:59
GRG Banking Equipment	10.22	10.26	10.08	+1.19%	20.26M	aa.aa	08:44:59
Beijing Venustech	14.07	14.25	14.03	-1.75%	27.41M	aa.aa	08:44:59
Kingnet Network	17.820	18.170	17.740	-0.78%	51.49M	aa.aa	08:44:59
Sai MicroElectronics	32.71	33.97	31.52	+3.51%	33.22M	aa.aa	08:44:59
Jiangsu Hoperun Software	37.60	38.09	37.52	-0.19%	14.48M	aa.aa	08:44:59
All Winner Technology Co Ltd	35.10	35.54	33.90	+1.04%	55.69M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	21.88	22.08	21.57	+0.41%	17.94M	aa.aa	08:44:59
Unisplendour Corp Ltd	37.00	37.95	36.51	-1.04%	194.42M	aa.aa	08:44:59
Pantum Tech	17.88	18.10	17.78	-0.17%	17.64M	aa.aa	08:44:59
Shannon Semiconductor Technology	163.80	166.00	155.60	+3.67%	35.95M	aa.aa	08:44:59
Victory Giant Tech	279.39	281.60	272.00	+1.77%	39.78M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	49.45	50.06	48.80	-0.42%	7.82M	aa.aa	08:44:59
Shenzhen FRD Science	37.42	37.96	36.31	+2.16%	13.46M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	26.98	27.15	26.44	+1.24%	15.59M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	287.11	291.66	280.00	+2.16%	15.12M	aa.aa	08:44:59
SG Micro	116.02	118.78	113.58	+0.46%	10.66M	aa.aa	08:44:59
Konfoong Materials	264.05	268.74	257.80	+3.96%	15.32M	aa.aa	08:44:59
Shenzhen Suntak Circuit	13.08	13.14	12.76	+1.63%	23.96M	aa.aa	08:44:59
Giant Network	28.77	29.25	28.43	+0.24%	51.23M	aa.aa	08:44:59
Zhejiang Century Huatong	14.29	14.48	14.19	+0.56%	61.95M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	96.64	97.78	94.88	+0.46%	9.79M	aa.aa	08:44:59
Beijing Sinnet Tech	13.42	13.64	13.34	+0.68%	49.26M	aa.aa	08:44:59
Chaozhou Three-circle	127.97	131.00	124.10	-1.60%	57.35M	aa.aa	08:44:59
Thunder Software Tech	61.15	61.50	60.83	-0.24%	8.86M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	53.61	54.28	52.80	+0.92%	8.78M	aa.aa	08:44:59
Wuhan Jingce Electronic	225.20	230.90	221.10	+1.21%	6.82M	aa.aa	08:44:59
Goke Microelectronics	169.85	172.53	165.00	+2.47%	8.86M	aa.aa	08:44:59
Electric Connector	43.21	44.14	40.91	+4.60%	19.6M	aa.aa	08:44:59
Longshine Tech	11.71	11.90	11.57	+0.52%	12.13M	aa.aa	08:44:59
Zhuzhou Hongda A	54.68	55.09	53.52	-0.74%	13.75M	aa.aa	08:44:59
Shennan Circuits A	385.80	394.18	377.00	+1.34%	9.38M	aa.aa	08:44:59
DBG Tech A	20.75	20.98	20.38	+0.83%	10.75M	aa.aa	08:44:59
Guangdong Aofei Data A	22.63	23.28	22.61	-1.14%	48.51M	aa.aa	08:44:59
Sangfor Tech A	121.50	125.45	120.43	-3.23%	16.49M	aa.aa	08:44:59
Avary	101.00	104.10	97.77	+4.48%	34.01M	aa.aa	08:44:59
RoboTechnik Intelligent	515.83	527.96	486.01	+5.53%	7.33M	aa.aa	08:44:59
Maxscend Microelectronics	80.12	82.00	77.45	+3.31%	16.92M	aa.aa	08:44:59
Beijing Compass	84.78	85.36	83.50	+0.76%	12.03M	aa.aa	08:44:59
Sharetronic Data	249.80	260.00	248.00	+1.87%	18.34M	aa.aa	08:44:59
Anker Innovations	124.29	124.33	120.03	+2.71%	3.02M	aa.aa	08:44:59
Shenzhen Honor	217.00	222.62	205.00	+5.60%	9.34M	aa.aa	08:44:59
Anhui Tongguan Copper Foil	120.51	122.80	118.20	-0.40%	44.61M	aa.aa	08:44:59
iSoftStone Information Technology	40.07	41.45	39.97	-1.81%	23.87M	aa.aa	08:44:59
Shenzhen Techwinsemi Tech	407.58	413.72	395.11	+1.64%	16.62M	aa.aa	08:44:59
Empyrean Technology	98.35	100.88	97.60	+0.40%	6.87M	aa.aa	08:44:59
Shenzhen Longsys Electronics	414.30	423.62	401.50	-0.77%	20.35M	aa.aa	08:44:59
Hydsoft Technology	40.32	41.46	40.04	-0.98%	10.35M	aa.aa	08:44:59
Glory View Technology	194.85	206.56	192.00	+1.29%	23.89M	aa.aa	08:44:59
Ferrotec An Hui Technology	35.52	35.98	35.06	+2.04%	15.21M	aa.aa	08:44:59
Shenzhen CECport Technologies	23.22	23.38	22.95	+0.48%	13.51M	aa.aa	08:44:59
SigmaStar Technology	124.41	126.99	122.62	-1.10%	12.59M	aa.aa	08:44:59
Delton Technology Guangzhou	166.70	170.60	164.84	+1.28%	6.61M	aa.aa	08:44:59
Ugreen	52.75	53.40	52.50	-0.68%	2.09M	aa.aa	08:44:59
Suzhou Kematek	106.21	109.50	103.23	+2.62%	12.18M	aa.aa	08:44:59
Suzhou Tianmai Thermal Technology	254.09	263.78	250.00	-1.17%	1.51M	aa.aa	08:44:59
Hanshow Technology	44.18	44.76	43.97	-1.60%	5.43M	aa.aa	08:44:59

FTSE 100

10,833.15

-11.04

-0.10%

DAX

26,346.29

-45.13

-0.17%

Euro Stoxx 50

6,535.35

-15.87

-0.24%

S&P 500

7,749.99

+21.90

+0.28%

Nikkei 225

67,524.06

+553.84

+0.83%

Dow Jones

53,809.80

+17.95

+0.03%

FTSE 100 Futures

10,851.50

-0.5

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,546.00	+0.85%	32.72M
HSBC	1,537.80	+0.89%	31.80M
Shell	3,322.5	-1.00%	8.75M
Rio Tinto PLC	7,525.0	+0.37%	2.79M
AstraZeneca	11,702.0	-1.20%	1.63M
National Grid	1,196.69	+0.94%	12.27M
Tesco	452.50	-1.95%	31.94M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.6650	+100,000.00%	352.00
Energous Co	18.75	+1,029.52%	636.00
Telecom Italia	7.558	+862.80%	1.98M
Nobia AB	15.97	+782.32%	227.00
Idex ASA	8.1400	+777.16%	685.00
Trane Technologies	481.73	+446.36%	979.00
Inseego	5.12	+241.33%	376.00

Name	Last	Chg. %	Vol.
Booking	210.5	-95.70%	3.56K
MindMaze Therapeutics Holding	0.22	-92.17%	31.44K
iQIYI	1.34	-89.45%	13.01K
Marley Spoon	0.04	-89.19%	9.94K
Kala Pharma	0.88	-87.21%	1.01K
Inovio	0.76	-85.52%	105.61K
KLA Corp	207.89	-73.65%	8.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,546.00	+0.85%	32.72M
Ceres Power	485.00	+11.75%	3.64M
Taylor Wimpey	85.12	+0.78%	30.52M
Tesco	452.50	-1.95%	31.94M
Georgina Energy	13.00	-5.80%	9.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	1,869.00	+70.41%	3,184.96
Aaaaaaaa Aaaaaaaaa	1,869.00	+70.41%	3,184.96
Aaaa Aaaa	530.70	+39.22%	738.84
Aaa Aaaaa	530.70	+39.22%	738.84
Aaaaaaaa Aa A	2,598.00	+30.11%	3,380.26
Aa Aaaaaaaaaaa	2,598.00	+30.11%	3,380.26
Aaaaaaa Aaaaa A Aaaa	322.20	+26.07%	406.20

Name	Last	Upside	Fair Value
Aaaaaaaaa	1,869.00	+70.41%	3,184.96
Aaaaaaaa Aaaaaaaaa	1,869.00	+70.41%	3,184.96
Aaaa Aaaa	530.70	+39.22%	738.84
Aaa Aaaaa	530.70	+39.22%	738.84
Aaaaaaaa Aa A	2,598.00	+30.11%	3,380.26
Aa Aaaaaaaaaaa	2,598.00	+30.11%	3,380.26
Aaaaaaa Aaaaa A Aaaa	322.20	+26.07%	406.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1221.7%

FTSE 100

+65.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+413.7%

FTSE 100

+65.2%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+373.6%

FTSE 100

+65.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+631.5%

Tadawul All Share

+28.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+790.5%

KOSPI

+222.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Technology (SZTSI) Live

SZSE Technology Constituents List

NAURA Technology

Shiji Info Tech A

Boe Technology A

Castech Inc A

AVIC Jonhon Optronic Technology

Great Wall Com A

Surekam A

Zhenhua Tech A

Dhc Software A

Techo Telecom A

Newland A

Glodon Software A

Goertek A

Goldenmax International Tech A

Fenghua Adv A

Space Appliance A

Hangzhou Hikvision Digital Tech

HGTECH

Iflytek A

Yoke Technology A

Lingyi iTech Guangdong

Luxshare Precision A

TongFu Microelectronics

Jianghai Capacitor A

Seewayai

Shanghai 2345 Network Holding

Circuit Tech A

Shenzhen H&T A

Sz Huaqiang A

Shenzhen Kaifa A

O-Film Tech A

Digital China Group

Sz Sunlord Elec A

Sz Woer A

Suzhou Dongshan A

Talkweb Info Sys A

Tcl Corp A

Tianma Microelec A

Huatian Tech A

Unigroup Guoxin Microelectronics

Guide Infrared A

37 Interactive Entertainment Network Tech

Wus Circuit A

Crystal Optech A

Dahua Tech A

Perfect World

Beijing Kunlun Tech

IEIT SYSTEMS

Lens Technology

Beijing Ultrapower Software

Wangsu Science Tech

Hithink RoyalFlush Info Network

Hubei Dinglong Chemical

Xiamen Changelight

Shenzhen Everwin Precision Tech

Hand Enterprise Solutions Co

Sunwoda Electronic

Ingenic Semiconductor

Beijing TRS Information Tech

Shanghai Sinyang Semiconductor

Shanghai Kingstar Winning Software

Leyard Optoelectronic

Jiangsu Nata Opto Electr Material

Range Intelligent Computing Tech

GRG Banking Equipment

Beijing Venustech

Kingnet Network

Sai MicroElectronics

Jiangsu Hoperun Software

All Winner Technology Co Ltd

Shenzhen Forms Syntron Info

Unisplendour Corp Ltd

Pantum Tech

Shannon Semiconductor Technology

Victory Giant Tech

Guangzhou Shiyuan Electronic

Shenzhen FRD Science