SZSE Technology (SZTSI) Live

Shenzhen

Currency in CNY

5,934.83

+21.04(+0.36%)

Closed·07:44:59

Day's Range

5,907.61

5,958.32

52 wk Range

3,567.84

6,265.52

SZSE Technology Constituents List

Real-time streaming quotes of the SZSE Technology Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE Technology Index.

						Upside
NAURA Technology	482.90	487.95	480.30	-0.23%	4.46M	aa.aa	07:44:59
Shiji Info Tech A	13.00	13.25	12.38	+2.77%	88.02M	aa.aa	07:44:59
Boe Technology A	4.32	4.35	4.27	-0.69%	447.68M	aa.aa	07:44:59
Castech Inc A	69.25	71.84	69.00	-2.11%	11.52M	aa.aa	07:44:59
AVIC Jonhon Optronic Technology	34.57	34.67	34.06	-0.66%	26.63M	aa.aa	07:44:59
Great Wall Com A	16.24	16.61	16.15	-0.37%	91.81M	aa.aa	07:44:59
Surekam A	12.40	12.56	12.27	-0.64%	31.12M	aa.aa	07:44:59
Zhenhua Tech A	53.47	54.10	53.38	-0.65%	9.29M	aa.aa	07:44:59
Dhc Software A	9.77	9.87	9.64	+1.35%	54.45M	aa.aa	07:44:59
Techo Telecom A	18.07	18.58	18.00	-0.33%	51.03M	aa.aa	07:44:59
Focus Tech A	49.44	49.98	48.21	+1.73%	10.38M	aa.aa	07:44:59
Newland A	26.81	27.08	26.67	+0.15%	7.95M	aa.aa	07:44:59
Glodon Software A	13.84	13.94	13.60	+1.10%	41.65M	aa.aa	07:44:59
Goertek A	26.62	26.75	26.34	+0.60%	62.52M	aa.aa	07:44:59
Fenghua Adv A	21.24	21.89	21.14	+0.66%	68.75M	aa.aa	07:44:59
Topsec Technologies	8.76	8.91	8.65	+1.15%	36.71M	aa.aa	07:44:59
Space Appliance A	51.79	52.85	51.60	-2.02%	11.06M	aa.aa	07:44:59
Hangzhou Hikvision Digital Tech	32.86	33.08	32.40	+0.98%	52.4M	aa.aa	07:44:59
Han'S Laser Tech A	50.21	50.47	49.52	-0.08%	19.17M	aa.aa	07:44:59
LianChuang Electronic Technology	10.81	10.96	10.80	-0.92%	23.21M	aa.aa	07:44:59
Huagong A	76.43	78.60	76.37	-0.66%	29.92M	aa.aa	07:44:59
Iflytek A	56.86	57.24	55.82	+0.80%	61.84M	aa.aa	07:44:59
Lingyi iTech Guangdong	15.30	15.40	15.12	+2.14%	137.48M	aa.aa	07:44:59
Luxshare Precision A	51.69	51.98	51.37	-0.06%	74.68M	aa.aa	07:44:59
TongFu Microelectronics	48.16	49.29	48.08	-1.39%	60.42M	aa.aa	07:44:59
Jianghai Capacitor A	29.85	30.80	29.12	+1.95%	25.63M	aa.aa	07:44:59
Navinfo A	10.68	10.80	10.59	-0.93%	53.08M	aa.aa	07:44:59
Shanghai 2345 Network Holding	10.04	10.25	9.96	-0.99%	354.72M	aa.aa	07:44:59
Shanghai Yaoji Playing Card A	27.49	27.66	26.01	+5.04%	25.68M	aa.aa	07:44:59
Circuit Tech A	22.29	22.86	22.26	-0.36%	49.1M	aa.aa	07:44:59
Shenzhen H&T A	36.44	36.96	36.42	-0.71%	18.69M	aa.aa	07:44:59
Shenzhen Kaifa A	28.69	29.09	28.34	-0.52%	55.03M	aa.aa	07:44:59
O-Film Tech A	9.98	10.04	9.84	+1.01%	57.46M	aa.aa	07:44:59
Digital China Group	37.70	38.25	37.00	+2.20%	21.22M	aa.aa	07:44:59
Sz Sunlord Elec A	38.35	38.97	38.27	+0.24%	12.16M	aa.aa	07:44:59
Sz Topband A	13.03	13.08	12.88	+0.70%	13.38M	aa.aa	07:44:59
Suzhou Dongshan A	77.03	78.70	74.80	+2.83%	50.05M	aa.aa	07:44:59
Taiji Computer A	22.63	22.83	22.21	+1.53%	7.69M	aa.aa	07:44:59
Tcl Corp A	4.83	4.90	4.79	-1.43%	406.09M	aa.aa	07:44:59
Tianma Microelec A	9.70	9.79	9.62	+0.31%	24.58M	aa.aa	07:44:59
Huatian Tech A	13.85	14.20	13.83	-1.70%	134.84M	aa.aa	07:44:59
Unigroup Guoxin Microelectronics	77.94	78.93	77.55	-0.08%	14.85M	aa.aa	07:44:59
CETC Cyberspace Security Tech	19.98	20.25	19.80	+0.35%	14.67M	aa.aa	07:44:59
Guide Infrared A	16.64	16.96	16.55	0.00%	52.71M	aa.aa	07:44:59
37 Interactive Entertainment Network Tech	26.19	26.66	25.40	+2.26%	122.24M	aa.aa	07:44:59
Wus Circuit A	72.26	73.37	71.16	+0.94%	41.21M	aa.aa	07:44:59
Ygsoft A	6.63	6.70	6.49	+1.69%	47.14M	aa.aa	07:44:59
Crystal Optech A	26.95	27.55	26.41	-0.26%	61.69M	aa.aa	07:44:59
Dahua Tech A	18.91	19.03	18.67	+1.12%	42.64M	aa.aa	07:44:59
Perfect World	22.47	23.68	21.38	+4.37%	282.9M	aa.aa	07:44:59
Beijing Kunlun Tech	59.78	62.20	56.12	+0.81%	158.25M	aa.aa	07:44:59
Xiamen Kehua Hengsheng	59.48	61.11	59.37	0.00%	19.74M	aa.aa	07:44:59
MLS Co Ltd	9.16	9.30	9.14	-0.97%	21.11M	aa.aa	07:44:59
IEIT SYSTEMS	62.00	62.49	60.65	+2.50%	49.88M	aa.aa	07:44:59
Lens Technology	35.10	35.60	34.98	-0.74%	47.81M	aa.aa	07:44:59
Beijing Ultrapower Software	12.54	12.74	11.99	+4.15%	119.62M	aa.aa	07:44:59
Wangsu Science Tech	18.68	20.20	18.20	-1.16%	579.12M	aa.aa	07:44:59
Hithink RoyalFlush Info Network	349.59	356.50	348.23	-1.16%	5.36M	aa.aa	07:44:59
Beijing eGOVA	15.21	15.39	15.08	+0.40%	11.08M	aa.aa	07:44:59
Wuhu Token Sciences	6.54	6.58	6.49	+0.31%	54.48M	aa.aa	07:44:59
Shenzhen Everwin Precision Tech	40.30	40.90	39.83	-0.12%	58.9M	aa.aa	07:44:59
Xgd	27.50	27.58	26.91	+1.48%	15.13M	aa.aa	07:44:59
Business intelligence of Oriental Nations	12.83	13.18	11.85	+6.30%	237.15M	aa.aa	07:44:59
Wonders Information	6.79	6.92	6.68	+1.19%	34.83M	aa.aa	07:44:59
SDIC Intelligence Information Tech	15.35	16.56	15.20	+7.57%	86.59M	aa.aa	07:44:59
Sunwoda Electronic	25.35	25.76	25.01	+0.64%	61.96M	aa.aa	07:44:59
Beijing E Hualu Info Tech	13.49	13.85	13.31	+0.15%	32.55M	aa.aa	07:44:59
Ingenic Semiconductor	122.19	126.90	121.68	-2.62%	17.83M	aa.aa	07:44:59
Beijing TRS Information Tech	23.87	24.26	23.13	+3.24%	71.09M	aa.aa	07:44:59
Shanghai Kingstar Winning Software	11.30	11.46	10.93	+0.89%	107.34M	aa.aa	07:44:59
Leyard Optoelectronic	7.37	7.41	7.14	+3.08%	163.58M	aa.aa	07:44:59
Ourpalm	6.50	6.60	6.14	+5.86%	418.55M	aa.aa	07:44:59
Jiangsu Nata Opto Electr Material	55.31	56.89	54.31	+1.32%	51.48M	aa.aa	07:44:59
Range Intelligent Computing Tech	76.50	80.25	75.75	-6.91%	56.48M	aa.aa	05/02
GRG Banking Equipment	13.28	13.55	12.93	+2.55%	38.47M	aa.aa	07:44:59
Beijing Venustech	14.61	14.85	14.34	+1.88%	17.25M	aa.aa	07:44:59
Kingnet Network	24.420	24.630	23.050	+7.06%	93.62M	aa.aa	07:44:59
B-Soft Co Ltd	5.58	5.68	5.50	+1.27%	58.12M	aa.aa	07:44:59
Sai MicroElectronics	54.49	57.43	54.10	+0.74%	70.57M	aa.aa	07:44:59
Avic Chengdu Aircraft	78.13	78.67	77.40	+1.01%	7.6M	aa.aa	07:44:59
All Winner Technology Co Ltd	42.02	42.54	41.91	+0.07%	11.94M	aa.aa	07:44:59
Zhejiang Jinke Peroxides Co Ltd	5.34	5.45	5.10	+3.89%	371.18M	aa.aa	07:44:59
Unisplendour Corp Ltd	25.31	25.63	25.08	+0.64%	43.86M	aa.aa	07:44:59
Ninestar	21.26	21.80	21.24	-2.70%	14.03M	aa.aa	07:44:59
Shannon Semiconductor Technology	137.28	140.30	136.40	-2.12%	16.72M	aa.aa	07:44:59
Victory Giant Tech	268.50	275.38	268.00	-1.06%	21.14M	aa.aa	07:44:59
Guangzhou Shiyuan Electronic	39.21	39.55	38.58	+1.53%	4.08M	aa.aa	07:44:59
Jiangsu Jiejie Microelectronics	32.90	33.45	32.47	-0.84%	26.43M	aa.aa	07:44:59
Hangzhou Chang Chuan Tech	128.20	130.71	126.12	-2.09%	20.09M	aa.aa	07:44:59
Shanghai Fullhan Microelectronics	46.59	47.56	46.54	-0.49%	3.51M	aa.aa	07:44:59
SG Micro	69.29	70.34	69.04	-0.06%	10.76M	aa.aa	07:44:59
Konfoong Materials	132.20	133.32	124.86	+2.18%	22.11M	aa.aa	07:44:59
Shenzhen Suntak Circuit	15.37	15.66	14.68	+4.20%	60.08M	aa.aa	07:44:59
Zhejiang Jiemei Electronic	39.96	40.18	37.29	+6.50%	11.65M	aa.aa	07:44:59
Giant Network	41.69	42.09	41.03	+1.61%	41.01M	aa.aa	07:44:59
Zhejiang Century Huatong	19.04	19.44	18.85	-1.24%	124.27M	aa.aa	07:44:59
Yangzhou Yangjie Electronic	80.24	82.50	79.76	-2.51%	13.75M	aa.aa	07:44:59
Beijing Sinnet Tech	17.76	18.40	17.12	+6.67%	285.94M	aa.aa	07:44:59
Chaozhou Three-circle	56.75	57.21	54.80	+4.72%	32.7M	aa.aa	07:44:59
Thunder Software Tech	72.63	73.70	72.08	-0.04%	14.59M	aa.aa	07:44:59
Sichuan Jiuyuan Yinhai Software	19.90	20.11	19.60	+1.22%	13.82M	aa.aa	07:44:59
Changsha Jingjia Microelectronics	71.52	72.49	71.30	-0.45%	5.66M	aa.aa	07:44:59
Fujian Boss Software	13.15	13.23	12.93	+1.15%	21.19M	aa.aa	07:44:59
Wuhan Jingce Electronic	131.55	136.00	127.01	-1.37%	11.46M	aa.aa	07:44:59
Goke Microelectronics	143.81	151.00	143.29	-1.74%	6.62M	aa.aa	07:44:59
Chengdu IT Academy Sciences	34.29	35.12	33.45	+2.63%	12.78M	aa.aa	07:44:59
Electric Connector	42.18	43.09	42.12	+0.55%	6.28M	aa.aa	07:44:59
Longshine Tech	18.70	19.05	18.51	-2.09%	31.39M	aa.aa	07:44:59
Zhuzhou Hongda A	48.99	49.43	48.62	+0.02%	5.15M	aa.aa	07:44:59
Aoshikang Tech A	40.20	40.80	39.77	+0.45%	3.17M	aa.aa	07:44:59
Shennan Circuits A	246.69	254.74	246.50	+0.26%	8.66M	aa.aa	07:44:59
Xiamen Intretech A	21.34	21.52	20.90	+1.14%	17.86M	aa.aa	07:44:59
Wondershare Tech A	102.01	107.44	95.43	+5.60%	43.59M	aa.aa	07:44:59
Richinfo Tech A	30.67	31.11	29.69	+1.96%	23.27M	aa.aa	07:44:59
Sangfor Tech A	143.53	147.19	140.10	+1.47%	12.47M	aa.aa	07:44:59
Wuhan Raycus Fiber A	30.76	31.40	30.70	-1.28%	10.41M	aa.aa	07:44:59
Avary	58.61	59.16	57.80	+0.76%	22.25M	aa.aa	07:44:59
Yusys Tech	23.40	23.49	23.10	+0.69%	15.47M	aa.aa	07:44:59
Maxscend Microelectronics	75.50	76.18	75.30	-0.25%	5.61M	aa.aa	07:44:59
Beijing Compass	119.01	121.70	119.00	-1.82%	12.24M	aa.aa	07:44:59
Anker Innovations	101.81	103.91	101.41	-1.28%	2.38M	aa.aa	07:44:59
iSoftStone Information Technology	47.53	48.00	46.88	+1.49%	16.85M	aa.aa	07:44:59
Shenzhen KTC Technology	21.79	21.93	21.46	+0.93%	1.99M	aa.aa	07:44:59
Beijing CTJ Information Technology	23.38	23.70	23.20	+0.21%	4.8M	aa.aa	07:44:59
Zhejiang Chengchang Technology	134.03	139.20	134.02	-4.99%	8.92M	aa.aa	07:44:59
Empyrean Technology	99.47	99.98	98.48	+0.48%	3.25M	aa.aa	07:44:59
Semitronix	77.90	79.49	76.08	+0.84%	5.53M	aa.aa	07:44:59
Shenzhen Longsys Electronics	288.37	294.39	287.15	-1.90%	8M	aa.aa	07:44:59
Hydsoft Technology	44.30	45.35	43.91	+0.98%	6.75M	aa.aa	07:44:59
Shenzhen CECport Technologies	23.50	23.75	23.44	-1.09%	11.35M	aa.aa	07:44:59

FTSE 100

10,353.84

-32.39

-0.31%

DAX

24,985.82

-29.05

-0.12%

Euro Stoxx 50

6,048.15

-10.86

-0.18%

S&P 500

6,978.36

+13.57

+0.19%

Nikkei 225

57,650.54

+1,286.60

+2.28%

Dow Jones

50,385.17

+249.30

+0.50%

FTSE 100 Futures

10,358.50

-2.0

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	102.80	-2.33%	295.05M
BP	448.35	-6.13%	102.34M
Barclays	474.40	-2.50%	65.86M
NatWest Group	605.00	-2.42%	64.84M
GSK plc	2,168.00	+0.42%	16.79M
Rio Tinto PLC	7,083.0	+0.45%	6.14M
AstraZeneca	14,164.0	+1.99%	3.61M

Name	Last	Chg. %	Vol.
Inseego	11.20	+646.67%	8.00
Energous Co	10.26	+518.07%	2.26K
Insight Molecular Diagnostics	7.02	+140.41%	1.00
Svenska Handelsbanken B	244.60	+127.32%	1.00
Scandi Standard publ AB	118.40	+121.31%	112.00
COSMO Pharma	117.60	+115.78%	2.93K
Kitron	85.80	+110.04%	42.91K

Name	Last	Chg. %	Vol.
Kala Pharma	0.43	-93.75%	18.82K
iQIYI	1.99	-84.33%	20.93K
Kinnevik AB	74.20	-83.14%	29.00
Soltec Power	0.58	-81.29%	3.92K
Five9	18.3691	-70.77%	10.28K
Corbus Pharmaceuticals Holding	8.18	-67.29%	712.00
Inovio	1.77	-66.29%	22.67K

Trending Stocks

Name	Last	Chg. %	Vol.
BP	448.35	-6.13%	102.34M
Barclays	474.40	-2.50%	65.86M
Rolls-Royce Holdings	1,243.50	-2.47%	11.59M
Lloyds Banking	102.80	-2.33%	295.05M
AstraZeneca	14,164.0	+1.99%	3.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaa Aaaaaa	1,550.00	+45.19%	2,250.45
Aaaaaaaa	1,550.00	+45.19%	2,250.45
Aaa Aaa Aaaaa A	2,166.0	+34.78%	2,919.3
A A Aaaaa A	2,166.0	+34.78%	2,919.3
Aaa Aaa Aaaa Aaaa	3,291.00	+34.52%	4,427.05
Aaa Aa Aaaa	3,291.00	+34.52%	4,427.05
Aaaa Aaaa Aa Aaaaaaa	2,168.00	+32.12%	2,864.36

Name	Last	Upside	Fair Value
Aaa Aaa Aaa Aaaaaa	1,550.00	+45.19%	2,250.45
Aaaaaaaa	1,550.00	+45.19%	2,250.45
Aaa Aaa Aaaaa A	2,166.0	+34.78%	2,919.3
A A Aaaaa A	2,166.0	+34.78%	2,919.3
Aaa Aaa Aaaa Aaaa	3,291.00	+34.52%	4,427.05
Aaa Aa Aaaa	3,291.00	+34.52%	4,427.05
Aaaa Aaaa Aa Aaaaaaa	2,168.00	+32.12%	2,864.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1038.0%

FTSE 100

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+367.9%

FTSE 100

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+334.8%

FTSE 100

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.0%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.7%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+815.6%

S&P Midcap 400

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.9%

S&P 500 Pure Value

+224.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.4%

S&P 500 Pure Value

+162.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.9%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.9%

Bovespa

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+901.4%

FTSE Italia All Share

+146.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.5%

DAX

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+600.5%

KOSPI

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Technology (SZTSI) Live

SZSE Technology Constituents List

NAURA Technology

Shiji Info Tech A

Boe Technology A

Castech Inc A

AVIC Jonhon Optronic Technology

Great Wall Com A

Surekam A

Zhenhua Tech A

Dhc Software A

Techo Telecom A

Focus Tech A

Newland A

Glodon Software A

Goertek A

Fenghua Adv A

Topsec Technologies

Space Appliance A

Hangzhou Hikvision Digital Tech

Han'S Laser Tech A

LianChuang Electronic Technology

Huagong A

Iflytek A

Lingyi iTech Guangdong

Luxshare Precision A

TongFu Microelectronics

Jianghai Capacitor A

Navinfo A

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Circuit Tech A

Shenzhen H&T A

Shenzhen Kaifa A

O-Film Tech A

Digital China Group

Sz Sunlord Elec A

Sz Topband A

Suzhou Dongshan A

Taiji Computer A

Tcl Corp A

Tianma Microelec A

Huatian Tech A

Unigroup Guoxin Microelectronics

CETC Cyberspace Security Tech

Guide Infrared A

37 Interactive Entertainment Network Tech

Wus Circuit A

Ygsoft A

Crystal Optech A

Dahua Tech A

Perfect World

Beijing Kunlun Tech

Xiamen Kehua Hengsheng

MLS Co Ltd

IEIT SYSTEMS

Lens Technology

Beijing Ultrapower Software

Wangsu Science Tech

Hithink RoyalFlush Info Network

Beijing eGOVA

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Xgd

Business intelligence of Oriental Nations

Wonders Information

SDIC Intelligence Information Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Leyard Optoelectronic

Ourpalm

Jiangsu Nata Opto Electr Material

Range Intelligent Computing Tech

GRG Banking Equipment

Beijing Venustech

Kingnet Network