Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Saturday Shoes A | 5.99 | 6.08 | 5.95 | +0.11 | +1.87% | 25.02M | 08:00:00 | ||
Sciyon Automatic A | 17.34 | 17.45 | 17.00 | +0.25 | +1.46% | 7.03M | 08:00:00 | ||
Senyuan Electric A | 3.95 | 3.96 | 3.87 | +0.11 | +2.87% | 14.82M | 08:00:00 | ||
Septwolves Ind A | 5.82 | 5.86 | 5.77 | +0.05 | +0.87% | 8.74M | 08:00:00 | ||
Sh Challenge A | 2.20 | 2.20 | 2.15 | +0.05 | +2.33% | 16.27M | 07:57:00 | ||
Sh Morn Elec A | 5.88 | 5.93 | 5.77 | +0.12 | +2.08% | 9.22M | 07:57:00 | ||
Sh Welltech Auto A | 10.09 | 10.19 | 9.90 | +0.25 | +2.54% | 2.26M | 07:57:00 | ||
Sh Xinpeng A | 5.15 | 5.17 | 4.99 | +0.12 | +2.39% | 8.71M | 07:57:00 | ||
Shaanxi Gas A | 7.87 | 7.89 | 7.51 | +0.37 | +4.93% | 19.12M | 07:57:00 | ||
Shaanxi Panlong A | 30.17 | 30.33 | 29.17 | +1.01 | +3.46% | 4.53M | 07:57:00 | ||
Shaanxi Zhongtian | 42.20 | 42.69 | 42.18 | -0.10 | -0.24% | 1.36M | 07:57:00 | ||
Shandong Dawn | 11.45 | 11.46 | 11.15 | +0.35 | +3.15% | 4.21M | 07:57:00 | ||
Shandong Fengyuan Chemical | 13.43 | 13.43 | 12.92 | +0.63 | +4.92% | 22.72M | 07:57:00 | ||
Shandong Gettop Acoustic A | 10.84 | 10.98 | 10.77 | -0.02 | -0.18% | 7.07M | 07:56:51 | ||
Shandong Head | 16.13 | 16.13 | 14.73 | +1.47 | +10.03% | 11.73M | 07:57:00 | ||
Shandong Hongchuang Aluminum Industry Holding | 5.37 | 5.41 | 5.19 | +0.11 | +2.09% | 18.68M | 08:00:00 | ||
Shandong Hongyu | 12.80 | 12.88 | 12.45 | +0.37 | +2.98% | 1.24M | 07:56:54 | ||
Shandong Liancheng A | 12.01 | 12.18 | 11.70 | +0.33 | +2.83% | 2.27M | 07:56:57 | ||
Shandong Lipeng A | 2.640 | 2.680 | 2.630 | +0.010 | +0.38% | 7.94M | 07:57:00 | ||
Shandong Longda Meat Foodstuff | 7.12 | 7.19 | 6.93 | +0.16 | +2.30% | 9.53M | 07:57:00 | ||
Shandong Longquan Pipeline Eng A | 4.13 | 4.27 | 4.12 | -0.01 | -0.24% | 14.41M | 07:57:00 | ||
Shandong Luyang A | 14.31 | 14.37 | 13.33 | +1.06 | +8.00% | 10.68M | 07:57:00 | ||
Shandong Mining A | 3.020 | 3.070 | 2.920 | +0.060 | +2.03% | 86.93M | 07:57:00 | ||
Shandong Ruyi A | 4.04 | 4.04 | 3.71 | +0.37 | +10.08% | 15.55M | 07:56:36 | ||
Shandong SinoAgri United Biotechnology Co | 14.83 | 14.83 | 14.52 | +0.37 | +2.56% | 2.52M | 07:56:54 | ||
Shandong Sinobioway Biomedicine | 13.70 | 14.00 | 13.56 | -0.10 | -0.73% | 7.44M | 07:57:00 | ||
Shandong Weida A | 9.07 | 9.09 | 8.79 | +0.33 | +3.78% | 12.78M | 07:56:57 | ||
Shandong Xiantan Co Ltd | 6.27 | 6.34 | 6.17 | +0.14 | +2.28% | 9.15M | 07:57:00 | ||
Shandong Yabo Technology | 1.46 | 1.48 | 1.44 | +0.02 | +1.39% | 31.39M | 07:56:57 | ||
Shanghai 2345 Network Holding | 2.98 | 3.04 | 2.96 | +0.01 | +0.34% | 99.93M | 07:57:00 | ||
Shanghai Bairun A | 21.60 | 21.84 | 20.20 | +1.20 | +5.88% | 22.60M | 07:57:00 | ||
Shanghai Hanbell A | 21.46 | 21.54 | 20.75 | +0.81 | +3.92% | 12.03M | 07:57:00 | ||
Shanghai HiTech Control System | 10.61 | 11.08 | 10.56 | +0.01 | +0.09% | 10.74M | 07:56:54 | ||
Shanghai Hongda New Material | 3.31 | 3.32 | 3.20 | +0.11 | +3.44% | 18.05M | 07:57:00 | ||
Shanghai Kangda New Materials A | 9.62 | 9.74 | 9.48 | +0.09 | +0.94% | 9.47M | 07:56:57 | ||
Shanghai Lisheng Racing | 12.07 | 12.20 | 11.97 | +0.17 | +1.43% | 5.52M | 07:56:42 | ||
Shanghai Nar Industrial | 7.61 | 7.61 | 7.40 | +0.14 | +1.87% | 5.59M | 07:57:00 | ||
Shanghai Pret Composites | 10.78 | 10.80 | 10.43 | +0.42 | +4.05% | 18.27M | 07:57:00 | ||
Shanghai Sk A | 4.57 | 4.59 | 4.45 | +0.07 | +1.56% | 15.58M | 07:57:00 | ||
Shanghai Yanhua Smartech Group | 4.33 | 4.44 | 4.33 | 0.00 | 0.00% | 17.60M | 07:57:00 | ||
Shanghai Yaoji Playing Card A | 25.25 | 26.35 | 24.96 | -0.63 | -2.43% | 17.57M | 07:57:00 | ||
Shanxi Huhua | 12.80 | 12.83 | 12.20 | +0.55 | +4.49% | 6.58M | 07:57:00 | ||
Shanxi Security A | 5.28 | 5.36 | 5.25 | +0.03 | +0.57% | 33.81M | 07:57:00 | ||
Shanxi Yongdong Chemistry | 6.82 | 7.08 | 6.53 | +0.33 | +5.09% | 10.27M | 07:56:57 | ||
Shengda Forestry A | 3.330 | 3.560 | 3.330 | -0.180 | -5.13% | 1.56M | 07:56:54 | ||
Shenglu Telecom A | 6.84 | 6.92 | 6.80 | +0.07 | +1.03% | 31.59M | 08:00:00 | ||
Shengtong Print A | 5.85 | 6.04 | 5.82 | -0.01 | -0.17% | 17.55M | 08:00:00 | ||
Shenke Slide Bearing A | 7.21 | 7.21 | 6.42 | +0.66 | +10.08% | 9.81M | 07:56:33 | ||
Shennan Circuits A | 92.82 | 95.82 | 92.00 | -0.60 | -0.64% | 5.25M | 07:57:00 | ||
Shentong Valve A | 13.34 | 13.62 | 13.16 | +0.24 | +1.83% | 16.66M | 08:00:00 | ||
Shenyang Brilliant Elevator A | 2.97 | 3.42 | 2.97 | -0.33 | -10.00% | 15.12M | 07:56:57 | ||
Shenyang Cuihua Jewelry | 10.08 | 10.11 | 9.75 | +0.15 | +1.51% | 8.37M | 07:57:00 | ||
Shenzhen Aisidi A | 11.91 | 12.24 | 11.71 | -0.14 | -1.16% | 14.58M | 07:57:00 | ||
Shenzhen Asiantime | 7.18 | 7.32 | 6.94 | -0.10 | -1.37% | 16.56M | 07:57:00 | ||
Shenzhen Capol | 12.02 | 12.35 | 11.96 | +0.05 | +0.42% | 7.38M | 07:56:57 | ||
Shenzhen Center Power | 12.85 | 13.03 | 12.72 | +0.15 | +1.18% | 6.26M | 07:57:00 | ||
Shenzhen Chengxin Lithium | 18.57 | 18.74 | 18.30 | +0.62 | +3.45% | 11.27M | 08:00:00 | ||
Shenzhen Click Tech | 11.51 | 11.73 | 11.48 | +0.15 | +1.32% | 5.60M | 07:56:57 | ||
Shenzhen Easttop Supply | 22.17 | 22.27 | 21.85 | +0.33 | +1.51% | 3.61M | 07:57:00 | ||
Shenzhen Envicool Tech | 33.15 | 34.63 | 33.10 | -0.30 | -0.90% | 10.91M | 07:57:00 | ||
Shenzhen Everbest | 25.98 | 26.20 | 24.87 | +1.33 | +5.40% | 4.19M | 07:57:00 | ||
Shenzhen Feima A | 1.680 | 1.690 | 1.650 | +0.020 | +1.21% | 14.10M | 07:56:54 | ||
Shenzhen Fenda Technology A | 4.39 | 4.46 | 4.38 | 0.00 | 0.00% | 20.81M | 07:57:00 | ||
Shenzhen Genvict Tech | 19.91 | 21.01 | 19.33 | +0.65 | +3.38% | 13.28M | 07:57:00 | ||
Shenzhen H&T A | 12.09 | 12.29 | 12.01 | +0.02 | +0.17% | 22.49M | 07:57:00 | ||
Shenzhen HeKeda Cleaning | 11.17 | 11.47 | 11.12 | -0.17 | -1.50% | 982.90K | 07:56:57 | ||
Shenzhen Huijie | 7.72 | 7.73 | 7.57 | +0.14 | +1.85% | 6.81M | 07:56:57 | ||
Shenzhen Infinova Ltd | 5.61 | 5.92 | 5.61 | -0.29 | -4.92% | 261.40K | 07:55:12 | ||
Shenzhen Jianyi Decoration | 9.25 | 9.52 | 8.91 | +0.34 | +3.82% | 3.96M | 07:57:00 | ||
Shenzhen JingQuanHua Electronics | 12.76 | 12.82 | 12.60 | +0.24 | +1.92% | 3.87M | 07:57:00 | ||
Shenzhen Kaizhong Precision | 12.46 | 13.90 | 12.31 | -0.21 | -1.66% | 40.80M | 07:57:00 | ||
Shenzhen Kedali Industry | 102.25 | 104.80 | 95.08 | +6.93 | +7.27% | 4.08M | 07:56:57 | ||
Shenzhen King Explorer A | 9.12 | 9.24 | 8.93 | +0.09 | +1.00% | 13.97M | 07:57:00 | ||
Shenzhen Magic Design | 7.63 | 7.82 | 7.51 | +0.11 | +1.46% | 14.03M | 07:56:57 | ||
Shenzhen Mason Technologies A | 10.38 | 10.60 | 10.27 | +0.03 | +0.29% | 24.18M | 07:57:00 | ||
Shenzhen Megmeet Electrical | 22.19 | 22.72 | 22.13 | +0.38 | +1.74% | 8.03M | 07:57:00 | ||
Shenzhen MeiG Smart | 22.27 | 22.68 | 22.16 | +0.10 | +0.45% | 2.44M | 07:56:54 | ||
Shenzhen Mingdiao Decoration | 11.59 | 11.80 | 11.35 | +0.32 | +2.84% | 2.94M | 07:56:36 | ||
Shenzhen Mtc A | 5.48 | 5.60 | 5.45 | +0.05 | +0.92% | 36.64M | 07:56:57 | ||
Shenzhen Mys A | 3.23 | 3.27 | 3.19 | +0.02 | +0.62% | 21.22M | 07:56:57 | ||
Shenzhen New Nanshan Holding | 2.450 | 2.580 | 2.440 | -0.010 | -0.41% | 31.05M | 07:57:00 | ||
Shenzhen Prince New Materials | 14.09 | 14.90 | 13.21 | +0.54 | +3.99% | 49.01M | 07:57:00 | ||
Shenzhen Prolto Supply Chain Manage | 6.19 | 6.21 | 5.94 | +0.18 | +3.00% | 9.67M | 07:57:00 | ||
Shenzhen Rapoo Technology | 13.61 | 13.95 | 13.57 | -0.01 | -0.07% | 2.85M | 07:57:00 | ||
Shenzhen RoadRover Tech | 34.30 | 36.05 | 31.48 | +1.53 | +4.67% | 15.26M | 07:57:00 | ||
Shenzhen Sea Star Technology | 5.24 | 5.36 | 5.20 | +0.01 | +0.19% | 10.29M | 07:56:45 | ||
Shenzhen Silver Basis Tech | 10.62 | 10.75 | 10.46 | +0.31 | +3.01% | 22.83M | 07:57:00 | ||
Shenzhen Sinovatio A | 21.45 | 21.89 | 21.33 | +0.21 | +0.99% | 2.73M | 07:56:57 | ||
Shenzhen Soling Industrial Co Ltd | 4.70 | 4.89 | 4.61 | +0.12 | +2.62% | 27.27M | 07:57:00 | ||
Shenzhen Strongteam Decoration Engineering Co | 19.65 | 19.77 | 19.26 | +0.39 | +2.03% | 4.55M | 07:56:57 | ||
Shenzhen Sunnypol Optoelectronics | 25.78 | 26.20 | 25.56 | +0.49 | +1.94% | 3.48M | 07:56:57 | ||
Shenzhen Sunrise New Energy | 2.040 | 2.100 | 2.030 | +0.010 | +0.49% | 21.40M | 07:56:54 | ||
Shenzhen Suntak Circuit | 8.63 | 8.70 | 8.38 | +0.15 | +1.77% | 10.12M | 07:57:00 | ||
Shenzhen Terca A | 11.27 | 11.43 | 11.15 | +0.18 | +1.62% | 5.88M | 07:56:57 | ||
Shenzhen Topway A | 9.97 | 10.13 | 9.92 | +0.02 | +0.20% | 11.71M | 07:56:57 | ||
Shenzhen TVT Digital Tech | 18.33 | 18.48 | 18.17 | +0.16 | +0.88% | 12.94M | 07:57:00 | ||
Shenzhen TXD | 14.26 | 14.49 | 14.15 | +0.13 | +0.92% | 7.53M | 07:56:57 | ||
Shenzhen Weiguang Biological | 30.71 | 31.03 | 30.04 | +0.68 | +2.26% | 5.28M | 07:57:00 | ||
Shenzhen WOTE Materials | 17.02 | 17.50 | 14.90 | +0.81 | +5.00% | 22.30M | 07:57:00 | ||
ShenZhen YUTO Packaging | 27.40 | 27.50 | 26.50 | +0.65 | +2.43% | 4.56M | 07:56:57 | ||
Shenzhen Zhongzhuang | 1.77 | 1.77 | 1.51 | +0.08 | +4.73% | 1.53M | 07:56:06 | ||
Shifeng Cultural | 15.35 | 15.35 | 13.41 | +1.40 | +10.04% | 15.12M | 07:57:00 | ||
Shiji Info Tech A | 7.11 | 7.36 | 7.08 | -0.09 | -1.25% | 19.15M | 08:00:00 | ||
Shirongzhaoye A | 5.34 | 5.64 | 5.29 | -0.13 | -2.38% | 7.63M | 08:00:00 | ||
Shuang Ta Food A | 4.41 | 4.44 | 4.27 | +0.16 | +3.77% | 22.41M | 07:57:00 | ||
Shuangxing Matrl A | 6.53 | 6.71 | 6.50 | +0.09 | +1.40% | 12.84M | 08:00:00 | ||
Sichuan Anning Iron | 33.44 | 33.45 | 32.69 | +0.69 | +2.11% | 2.05M | 07:57:00 | ||
Sichuan Chengfei A | 16.20 | 16.55 | 16.15 | -0.09 | -0.55% | 3.21M | 07:57:00 | ||
Sichuan Crun A | 5.40 | 5.55 | 5.37 | -0.05 | -0.92% | 16.64M | 07:56:57 | ||
Sichuan Development Lomon | 7.26 | 7.28 | 7.09 | +0.21 | +2.98% | 22.03M | 07:57:00 | ||
Sichuan Guoguang Agrochemical | 16.45 | 16.49 | 15.99 | +0.37 | +2.30% | 3.37M | 07:57:00 | ||
Sichuan Jinshi Tech | 6.32 | 6.38 | 6.16 | +0.01 | +0.16% | 1.43M | 07:56:33 | ||
Sichuan Jiuyuan Yinhai Software | 19.15 | 19.60 | 19.09 | -0.06 | -0.31% | 7.60M | 07:57:00 | ||
Sierte Fertiliz A | 5.37 | 5.37 | 5.13 | +0.24 | +4.68% | 24.04M | 08:00:00 | ||
Sieyuan Electric A | 68.40 | 68.98 | 64.76 | +3.26 | +5.01% | 10.62M | 07:57:00 | ||
Sijin Intelligent | 13.50 | 13.50 | 13.11 | +0.39 | +2.98% | 10.40M | 07:57:00 | ||
Simei Media A | 5.30 | 5.64 | 5.22 | -0.05 | -0.94% | 70.76M | 07:57:00 | ||
Sinodata A | 13.57 | 14.07 | 13.40 | -0.10 | -0.73% | 10.55M | 07:57:00 | ||
Sinoma Science A | 16.22 | 16.25 | 15.74 | +0.70 | +4.51% | 26.15M | 07:57:00 | ||
Sinomach Precision Industry | 10.84 | 10.97 | 10.70 | +0.04 | +0.37% | 13.82M | 08:00:00 | ||
Sinomine Resource Exploration | 35.82 | 36.49 | 35.73 | +0.22 | +0.62% | 13.67M | 07:57:00 | ||
Sl Pharm A | 8.88 | 8.95 | 8.73 | +0.26 | +3.02% | 17.02M | 08:00:00 | ||
SMS Electric Zhengzhou | 11.70 | 11.79 | 11.41 | +0.41 | +3.63% | 2.11M | 07:56:54 | ||
Songzhi Aircon A | 6.58 | 6.69 | 6.56 | +0.09 | +1.39% | 9.66M | 07:56:51 | ||
Southeast Space A | 4.68 | 4.74 | 4.65 | +0.05 | +1.08% | 9.64M | 07:56:57 | ||
Southern Power Grid | 5.01 | 5.02 | 4.95 | +0.10 | +2.04% | 14.29M | 07:56:57 | ||
Space Appliance A | 40.81 | 41.41 | 40.68 | +0.24 | +0.59% | 5.59M | 08:00:00 | ||
Spc Environment A | 4.66 | 4.69 | 4.61 | +0.10 | +2.19% | 11.85M | 08:00:00 | ||
Splendor Sci&Tec A | 10.37 | 10.79 | 10.20 | +0.28 | +2.78% | 87.34M | 08:00:00 | ||
Stanley Fertlizr A | 7.09 | 7.19 | 6.86 | +0.20 | +2.90% | 30.57M | 07:57:00 | ||
Step Electric A | 7.72 | 7.90 | 7.70 | +0.07 | +0.92% | 8.74M | 07:57:00 | ||
STO Express | 9.40 | 9.41 | 9.15 | +0.25 | +2.73% | 21.50M | 07:57:00 | ||
Strait Shipping A | 6.47 | 6.57 | 6.45 | +0.03 | +0.47% | 16.17M | 08:00:00 | ||
Streamax Tech | 32.79 | 33.35 | 31.60 | +1.42 | +4.53% | 7.77M | 07:57:00 | ||
Success Elec A | 3.40 | 3.49 | 3.37 | -0.15 | -4.22% | 8.18M | 07:56:54 | ||
Sun Paper A | 15.88 | 15.93 | 15.47 | +0.33 | +2.12% | 26.79M | 07:57:00 | ||
Sunflower Pharma | 28.10 | 28.24 | 26.55 | +1.58 | +5.96% | 14.91M | 07:57:00 | ||
Suning Commerce A | 1.54 | 1.55 | 1.51 | +0.01 | +0.65% | 12.52M | 07:56:57 | ||
Sunlight Machine A | 1.45 | 1.45 | 1.45 | -0.08 | -5.23% | 1.04M | 08:00:00 | ||
Sunrise Group | 5.78 | 5.84 | 5.49 | +0.29 | +5.28% | 35.29M | 07:57:00 | ||
Sunrise Wheel A | 3.42 | 3.44 | 3.32 | +0.06 | +1.79% | 10.92M | 07:57:00 | ||
Sunsea Telecom A | 8.91 | 9.12 | 8.84 | 0.00 | 0.00% | 11.93M | 07:57:00 | ||
Sunvim Group A | 4.91 | 4.94 | 4.76 | +0.15 | +3.15% | 20.56M | 07:56:57 | ||
Sunward Intel A | 8.20 | 8.29 | 8.10 | +0.14 | +1.74% | 53.59M | 07:57:00 | ||
Sunwave Comm A | 5.84 | 5.95 | 5.79 | +0.03 | +0.52% | 16.30M | 07:56:57 | ||
Sunway Engine A | 5.91 | 5.92 | 5.75 | +0.18 | +3.14% | 13.95M | 07:56:57 | ||
Sunyes Elec A | 4.15 | 4.21 | 4.11 | +0.08 | +1.97% | 12.22M | 07:56:48 | ||
Suofeiya A | 18.31 | 18.62 | 17.08 | +1.18 | +6.89% | 36.11M | 07:57:00 | ||
Surekam A | 10.03 | 10.42 | 10.00 | +0.22 | +2.24% | 30.24M | 08:00:00 | ||
Suzhou Anjie Technology A | 15.07 | 15.25 | 14.99 | +0.11 | +0.74% | 12.31M | 07:56:57 | ||
Suzhou Cheersson | 25.23 | 25.58 | 24.60 | +0.38 | +1.53% | 5.49M | 07:57:00 | ||
Suzhou Dongshan A | 16.05 | 16.26 | 15.23 | +0.66 | +4.29% | 51.95M | 07:57:00 | ||
Suzhou Goldengreen Tech | 2.37 | 2.42 | 2.30 | -0.05 | -2.07% | 10.37M | 07:56:57 | ||
Suzhou Good-Ark A | 9.37 | 9.50 | 9.33 | +0.07 | +0.75% | 9.78M | 07:57:00 | ||
Suzhou Hengmingda | 34.04 | 34.20 | 32.76 | +1.13 | +3.43% | 5.67M | 07:56:57 | ||
Suzhou Huaya Intelligence Technology Co | 38.42 | 38.54 | 37.84 | +1.11 | +2.98% | 940.40K | 07:56:57 | ||
Suzhou Hycan | 8.15 | 8.25 | 8.00 | +0.23 | +2.90% | 9.22M | 07:57:00 | ||
Suzhou Shijia Science | 8.94 | 9.06 | 8.88 | +0.10 | +1.13% | 10.45M | 07:57:00 | ||
Suzhou Yangtze New Materials | 2.44 | 2.52 | 2.40 | +0.04 | +1.67% | 17.41M | 07:56:51 | ||
Sz Beauty Star A | 6.33 | 6.35 | 6.09 | +0.19 | +3.09% | 9.02M | 07:57:00 | ||
Sz Coship Elect A | 1.84 | 1.90 | 1.79 | -0.04 | -2.13% | 8.01M | 07:56:42 | ||
Sz Hongtao A | 1.19 | 1.26 | 1.19 | -0.06 | -4.80% | 541.90K | 07:56:27 | ||
Sz Sunlord Elec A | 26.56 | 27.10 | 26.42 | +0.46 | +1.76% | 12.02M | 07:57:00 | ||
Sz Topband A | 10.45 | 10.52 | 10.28 | +0.28 | +2.75% | 37.73M | 07:57:00 | ||
Sz Woer A | 14.11 | 14.68 | 14.02 | -0.24 | -1.67% | 207.13M | 07:57:00 | ||
Sz Zowee Tech A | 4.28 | 4.38 | 4.24 | +0.03 | +0.71% | 11.97M | 07:56:54 | ||
Taier Heavy Ind A | 4.53 | 4.59 | 4.47 | +0.12 | +2.72% | 18.07M | 07:57:00 | ||
Taiji Computer A | 23.71 | 24.02 | 23.56 | +0.24 | +1.02% | 10.02M | 07:57:00 | ||
Talkweb Info Sys A | 14.12 | 14.44 | 14.04 | -0.01 | -0.07% | 36.96M | 07:57:00 | ||
Tangrenshen Grp A | 5.92 | 5.98 | 5.80 | +0.12 | +2.07% | 28.12M | 07:57:00 | ||
Tapai Group A | 7.04 | 7.10 | 6.98 | +0.12 | +1.73% | 14.60M | 08:00:00 | ||
Tatwah Smartech Co Ltd | 4.11 | 4.28 | 4.08 | -0.10 | -2.38% | 37.83M | 07:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.59 | 10.73 | 10.32 | +0.16 | +1.53% | 64.59M | 07:57:00 | ||
Tecon Animal A | 7.50 | 7.57 | 7.23 | +0.25 | +3.45% | 36.85M | 07:57:00 | ||
Tes Touch | 28.96 | 29.78 | 27.28 | +1.37 | +4.97% | 15.63M | 07:56:57 | ||
Teyi Pharmaceutical | 10.02 | 10.07 | 9.54 | +0.41 | +4.27% | 25.33M | 07:57:00 | ||
Tianjin Guifaxiang 18th Street Mahua | 9.06 | 9.08 | 8.93 | +0.17 | +1.91% | 5.15M | 07:57:00 | ||
Tianjin LVYIN | 7.21 | 7.24 | 6.90 | +0.35 | +5.10% | 5.78M | 07:56:57 | ||
Tianqi Lithium A | 40.28 | 41.46 | 40.20 | +0.77 | +1.95% | 41.69M | 07:57:00 | ||
Tianqiao Crane A | 2.93 | 2.96 | 2.91 | +0.03 | +1.03% | 19.43M | 07:56:57 | ||
Tianrun Crank A | 5.31 | 5.33 | 5.10 | +0.17 | +3.31% | 26.35M | 07:57:00 | ||
Tianshan Aluminum | 7.69 | 7.78 | 7.36 | +0.13 | +1.72% | 78.80M | 07:57:00 | ||
Tiansheng Pharma | 4.33 | 4.37 | 4.23 | +0.03 | +0.70% | 1.23M | 07:55:54 | ||
Tianshui Zhongxing Bio-tech | 7.27 | 7.27 | 7.00 | +0.19 | +2.68% | 7.00M | 07:56:57 | ||
Tianyuan Tech A | 8.31 | 8.39 | 7.85 | +0.52 | +6.68% | 40.00M | 07:57:00 | ||
Tibet Aim Pharm | 9.20 | 9.21 | 8.94 | +0.29 | +3.26% | 7.70M | 07:56:57 | ||
Tibet Cheezheng A | 23.11 | 23.14 | 22.40 | +0.90 | +4.05% | 3.11M | 07:57:00 | ||
Tibet GaoZheng Explosive | 17.59 | 17.59 | 16.03 | +1.60 | +10.01% | 23.44M | 07:56:57 | ||
Tinci Materials A | 22.19 | 22.78 | 21.93 | +1.19 | +5.67% | 46.51M | 08:00:00 | ||
Titan Wind Energy Suzhou | 10.60 | 10.65 | 10.40 | +0.22 | +2.12% | 29.56M | 07:56:57 | ||
Tj Motor Dies A | 4.17 | 4.23 | 4.14 | +0.07 | +1.71% | 32.37M | 07:57:00 | ||
Tj Printronics A | 8.03 | 8.09 | 7.94 | +0.06 | +0.75% | 4.52M | 07:57:00 | ||
Tond Chemical A | 5.92 | 5.99 | 5.61 | +0.34 | +6.09% | 17.02M | 07:56:54 | ||
Tong Da Cable A | 6.06 | 6.15 | 6.05 | +0.02 | +0.33% | 6.50M | 08:00:00 | ||
Tongda Power A | 13.70 | 13.75 | 13.55 | +0.38 | +2.85% | 3.31M | 08:00:00 | ||
Tongding Interconnection Info | 4.25 | 4.44 | 4.24 | -0.13 | -2.97% | 31.22M | 08:00:00 | ||
TongFu Microelectronics | 21.14 | 21.33 | 21.00 | +0.16 | +0.76% | 59.54M | 08:00:00 | ||
Tongrun Equipment A | 13.38 | 13.58 | 13.20 | +0.20 | +1.52% | 3.43M | 08:00:00 | ||
Tongxing Environmental | 15.70 | 15.74 | 15.49 | +0.39 | +2.55% | 3.54M | 07:57:00 | ||
Tongyu Communication | 15.37 | 15.57 | 15.21 | +0.20 | +1.32% | 8.69M | 07:57:00 | ||
Topraysolar A | 3.52 | 3.59 | 3.50 | +0.03 | +0.86% | 14.79M | 07:57:00 | ||
Topsec Technologies | 6.15 | 6.35 | 6.14 | -0.08 | -1.28% | 31.84M | 08:00:00 | ||
Tungkong A | 8.37 | 8.41 | 8.27 | +0.11 | +1.33% | 4.49M | 07:57:00 | ||
Unifull Fiber A | 3.70 | 3.71 | 3.48 | +0.16 | +4.52% | 6.95M | 07:56:54 | ||
Unigroup Guoxin Microelectronics | 59.24 | 60.44 | 59.10 | +0.74 | +1.26% | 14.83M | 07:57:00 | ||
Up Optotech A | 27.65 | 27.84 | 27.43 | +0.46 | +1.69% | 3.68M | 08:00:00 | ||
Utour Travel A | 6.56 | 6.72 | 6.50 | -0.10 | -1.50% | 24.54M | 08:00:00 | ||
Valiant Co | 12.12 | 12.29 | 11.47 | +0.61 | +5.30% | 18.91M | 07:57:00 | ||
Vanward New Elec A | 11.66 | 11.86 | 11.15 | +0.60 | +5.43% | 15.04M | 08:00:00 | ||
Vatti Corp A | 8.00 | 8.00 | 7.34 | +0.73 | +10.04% | 63.46M | 07:57:00 | ||
Victoryprecision A | 1.740 | 1.800 | 1.730 | +0.020 | +1.16% | 60.46M | 07:57:00 | ||
Vie Science Tech A | 18.71 | 19.00 | 17.00 | +1.44 | +8.34% | 102.27M | 07:57:00 | ||
Visionox Technology | 7.69 | 7.75 | 7.49 | +0.29 | +3.92% | 18.04M | 08:00:00 | ||
Vtron Technologies Ltd | 1.97 | 2.21 | 1.97 | 0.00 | 0.00% | 0 | 30/04 | ||
W olf Photoelectric | 14.94 | 15.10 | 14.77 | +0.12 | +0.81% | 13.67M | 07:56:57 | ||
Wanda Cinema Line Corp | 14.56 | 14.73 | 14.26 | -0.07 | -0.48% | 44.81M | 07:57:00 | ||
Wanfeng Auto A | 16.19 | 16.65 | 15.81 | -0.06 | -0.37% | 243.54M | 07:57:00 | ||
Wangneng Environment | 14.81 | 14.85 | 14.26 | +0.39 | +2.71% | 4.10M | 07:57:00 | ||
Wanliyang A | 6.12 | 6.19 | 6.08 | +0.09 | +1.49% | 11.36M | 07:57:00 | ||
Wanma Cable A | 8.79 | 8.85 | 8.46 | +0.44 | +5.27% | 32.64M | 07:56:57 | ||
Weixing New Mat A | 17.66 | 18.00 | 17.58 | +0.10 | +0.57% | 8.78M | 07:56:57 | ||
Wenzhou Yihua Connector | 37.77 | 38.45 | 36.80 | +0.17 | +0.45% | 6.78M | 07:56:57 | ||
Wepon Pharmaceutical Holding | 5.14 | 5.14 | 4.85 | +0.19 | +3.84% | 7.79M | 07:57:00 | ||
West Construction A | 6.09 | 6.09 | 5.97 | +0.16 | +2.70% | 16.58M | 08:00:00 | ||
Western Metal A | 14.92 | 15.09 | 14.30 | +0.68 | +4.78% | 12.62M | 07:56:57 | ||
Western Securities A | 7.42 | 7.53 | 7.36 | +0.02 | +0.27% | 98.25M | 07:57:00 | ||
Whole Shine Medical Tech | 2.16 | 2.24 | 2.11 | +0.09 | +4.35% | 29.60M | 08:00:00 | ||
Willing New Energy | 7.41 | 7.42 | 7.22 | +0.25 | +3.49% | 5.48M | 08:00:00 | ||
Winbase Chemical A | 4.98 | 4.98 | 4.79 | +0.12 | +2.47% | 5.91M | 07:56:51 | ||
Wiscom Sys A | 9.35 | 9.52 | 9.30 | +0.08 | +0.86% | 5.95M | 07:57:00 | ||
Wisesoft A | 12.23 | 12.75 | 11.41 | -0.17 | -1.37% | 44.95M | 07:57:00 | ||
Wohua Pharm A | 4.98 | 4.98 | 4.85 | +0.16 | +3.32% | 6.56M | 07:56:57 | ||
World Union Prop A | 1.86 | 1.97 | 1.84 | +0.02 | +1.09% | 46.04M | 07:56:54 | ||
Wuhan Easy Diagnosis A | 20.75 | 20.98 | 20.51 | -0.04 | -0.19% | 4.34M | 07:57:00 | ||
Wuhan Fingu A | 9.30 | 9.39 | 9.25 | +0.09 | +0.98% | 13.38M | 07:57:00 | ||
Wus Circuit A | 33.10 | 34.39 | 33.02 | -0.40 | -1.19% | 45.88M | 07:57:00 | ||
Wuxi Honghui New Materials Tech | 9.42 | 9.49 | 9.17 | +0.32 | +3.52% | 2.79M | 07:57:00 | ||
Wuxi Huadong Heavy Machinery A | 2.94 | 2.98 | 2.90 | +0.04 | +1.38% | 17.45M | 07:57:00 | ||
Wuxi Smart Auto-control | 8.49 | 8.59 | 8.42 | +0.14 | +1.68% | 6.63M | 07:56:54 | ||
Xiamen Anne Corp Ltd | 5.14 | 5.21 | 5.08 | +0.06 | +1.18% | 17.93M | 07:57:00 | ||
Xiamen Intretech A | 14.63 | 14.88 | 14.15 | +0.32 | +2.24% | 8.51M | 07:56:57 | ||
Xiamen Jihong Package Tech | 15.37 | 15.75 | 14.94 | +0.25 | +1.65% | 11.20M | 07:57:00 | ||
Xiamen Kehua Hengsheng | 27.18 | 27.39 | 26.70 | +0.67 | +2.53% | 9.31M | 07:57:00 | ||
Xiamen R&T Plumbing | 13.31 | 13.31 | 12.28 | +1.21 | +10.00% | 6.35M | 07:56:51 | ||
Xiamen Wanli Stone Stock | 24.62 | 25.05 | 24.37 | +0.08 | +0.33% | 2.08M | 07:57:00 | ||
XiAn Global Printing | 7.36 | 7.39 | 7.27 | +0.16 | +2.22% | 4.43M | 07:57:00 | ||
Xianju Pharm A | 12.08 | 12.16 | 11.75 | +0.33 | +2.81% | 18.80M | 07:57:00 | ||
Xilong Chemical A | 7.21 | 7.35 | 6.88 | +0.37 | +5.41% | 51.51M | 07:57:00 | ||
Xin Hee | 6.74 | 6.76 | 6.59 | +0.19 | +2.90% | 3.46M | 07:57:00 | ||
Xin Zhi Motor A | 16.20 | 16.65 | 16.15 | +0.16 | +1.00% | 4.75M | 07:56:54 | ||
Xinbang Pharm A | 4.02 | 4.05 | 3.99 | +0.06 | +1.52% | 23.81M | 08:00:00 | ||
Xinghua Chem A | 4.18 | 4.19 | 4.01 | +0.22 | +5.56% | 6.20M | 07:57:00 | ||
Xingmin Wheel A | 4.45 | 4.60 | 4.40 | -0.01 | -0.22% | 58.57M | 07:57:00 | ||
Xingye Leather Technology A | 12.78 | 13.02 | 12.51 | 0.00 | 0.00% | 3.47M | 07:56:48 | ||
XinJiang Beiken Energy | 10.54 | 10.69 | 9.96 | -0.15 | -1.40% | 26.07M | 07:57:00 | ||
Xinjiang Com | 11.53 | 11.63 | 11.40 | +0.24 | +2.13% | 10.72M | 07:57:00 | ||
Xinjiang Haoyuan Gas A | 6.07 | 6.14 | 5.86 | +0.02 | +0.33% | 2.52M | 07:56:33 | ||
Xinjiang Tianshun Supply | 14.44 | 15.22 | 14.44 | -0.53 | -3.54% | 1.36M | 07:56:54 | ||
Xinjiang Zhundong Petroleum | 5.50 | 5.50 | 5.21 | +0.08 | +1.48% | 19.33M | 07:57:00 | ||
Xinlian Elec A | 3.84 | 3.90 | 3.83 | 0.00 | 0.00% | 13.97M | 08:00:00 | ||
Xinlun New Materials | 2.73 | 2.88 | 2.72 | -0.14 | -4.88% | 262.00K | 07:56:42 | ||
Xinye Textile A | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 | 29/04 | ||
Xinzhu Mach A | 3.75 | 3.77 | 3.68 | +0.10 | +2.74% | 8.18M | 08:00:00 | ||
Xizang Haisco Pharmaceutical A | 31.28 | 31.60 | 29.81 | +0.92 | +3.03% | 3.79M | 07:56:57 | ||
Xizi Clean Energy Equipment Manufacturing | 11.35 | 11.49 | 10.90 | +0.50 | +4.61% | 12.50M | 08:00:00 | ||
Xj Goldwind A | 7.85 | 7.90 | 7.79 | +0.22 | +2.88% | 39.28M | 07:57:00 | ||
Xj Guotong A | 7.48 | 7.58 | 7.40 | +0.12 | +1.63% | 4.42M | 07:57:00 | ||
Xt Electrochem A | 12.49 | 12.49 | 11.01 | +1.14 | +10.04% | 77.97M | 07:57:00 | ||
Xuchang Ketop | 22.53 | 22.63 | 21.13 | +1.20 | +5.63% | 1.21M | 07:56:57 | ||
Xujiahui Commerc A | 8.40 | 8.55 | 8.21 | +0.24 | +2.94% | 16.34M | 07:57:00 | ||
Yahua Ind A | 10.82 | 10.88 | 10.47 | +0.31 | +2.95% | 16.15M | 07:57:00 | ||
Yanghe Brewery A | 98.44 | 100.28 | 95.92 | +3.37 | +3.55% | 21.86M | 08:00:00 | ||
Yankershop Food | 76.21 | 77.38 | 75.47 | +0.11 | +0.14% | 2.23M | 07:57:00 | ||
Yantai China Pet Foods | 25.42 | 25.55 | 24.78 | +0.24 | +0.95% | 6.40M | 07:57:00 | ||
Yantai Dongcheng Pharma | 14.07 | 14.26 | 13.90 | +0.24 | +1.74% | 11.65M | 07:57:00 | ||
Yantai Tayho A | 11.10 | 11.21 | 10.70 | +0.50 | +4.72% | 27.71M | 07:57:00 | ||
Yasha Decoration A | 3.99 | 4.02 | 3.96 | +0.05 | +1.27% | 9.18M | 07:57:00 | ||
Yatai Pharm A | 3.38 | 3.39 | 3.26 | +0.10 | +3.05% | 9.49M | 07:57:00 | ||
Yawei Machine A | 9.72 | 9.81 | 9.63 | +0.20 | +2.10% | 21.89M | 08:00:00 | ||
YCIC Eco Tech | 5.87 | 5.92 | 5.79 | 0.00 | 0.00% | 1.47M | 07:56:21 | ||
Yes Optoelectronics | 25.20 | 25.88 | 24.61 | +0.84 | +3.45% | 5.13M | 07:57:00 | ||
Ygsoft A | 5.38 | 5.42 | 5.34 | +0.09 | +1.70% | 26.48M | 07:57:00 | ||
Yibin Tianyuan Group Co Ltd | 4.80 | 4.81 | 4.63 | +0.19 | +4.12% | 17.42M | 07:56:54 | ||
Yichang Trnsport A | 5.00 | 5.04 | 4.97 | +0.01 | +0.20% | 9.58M | 08:00:00 | ||
Yifan Xinfu A | 13.70 | 13.81 | 13.33 | +0.46 | +3.47% | 19.25M | 07:57:00 | ||
Yiling Pharma A | 19.37 | 19.53 | 18.70 | +0.54 | +2.87% | 19.82M | 07:57:00 | ||
Yin He Elec A | 5.39 | 5.43 | 5.34 | +0.08 | +1.51% | 37.87M | 08:00:00 | ||
Yinlun Machinery A | 19.91 | 20.59 | 19.80 | +0.14 | +0.71% | 25.78M | 07:57:00 | ||
Yisheng Pharma A | 7.35 | 7.36 | 7.17 | +0.28 | +3.96% | 8.78M | 08:00:00 | ||
Yisheng Poultry A | 9.97 | 10.01 | 9.85 | +0.17 | +1.74% | 9.40M | 07:57:00 | ||
Yn Germanium A | 10.31 | 10.44 | 10.13 | +0.15 | +1.48% | 19.70M | 07:57:00 | ||
Yoke Technology A | 62.93 | 65.62 | 62.67 | -1.26 | -1.96% | 10.45M | 08:00:00 | ||
Yongan Pharm A | 8.31 | 8.73 | 8.26 | +0.07 | +0.85% | 23.48M | 07:57:00 | ||
Yongtai Tech A | 10.27 | 10.33 | 10.02 | +0.24 | +2.39% | 14.20M | 07:57:00 | ||
Yongxing Special Stainless Steel | 48.02 | 49.16 | 47.71 | +0.44 | +0.93% | 7.72M | 07:57:00 | ||
YOOZOO Interactive | 9.85 | 10.10 | 9.82 | +0.16 | +1.65% | 19.72M | 07:57:00 | ||
Yorhe Fluid Intelligent | 4.53 | 4.53 | 4.02 | +0.41 | +9.95% | 25.90M | 07:56:54 | ||
Yotrio Group A | 2.71 | 2.78 | 2.71 | 0.00 | 0.00% | 21.48M | 07:57:00 | ||
Youngy Co | 37.55 | 38.14 | 37.17 | +0.85 | +2.32% | 6.15M | 08:00:00 | ||
Youpon Ceiling A | 12.48 | 12.59 | 11.95 | +0.58 | +4.87% | 1.88M | 07:56:51 | ||
Yuancheng Cable A | 4.02 | 4.08 | 3.98 | +0.02 | +0.50% | 8.12M | 07:56:42 | ||
Yuandong Drive A | 5.97 | 6.09 | 5.95 | +0.02 | +0.34% | 15.54M | 07:57:00 | ||
Yueling A | 9.46 | 9.69 | 9.41 | -0.11 | -1.15% | 18.47M | 07:57:00 | ||
Yuhuan CNC Machine | 17.96 | 18.04 | 17.81 | +0.27 | +1.53% | 3.07M | 07:56:57 | ||
YUNDA Holding | 8.17 | 8.20 | 7.91 | +0.32 | +4.08% | 39.66M | 08:00:00 | ||
Yunnan Chuangxin New Material | 43.24 | 44.23 | 41.50 | +1.63 | +3.92% | 18.83M | 07:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 21.85 | 21.94 | 21.27 | +0.77 | +3.65% | 11.64M | 07:57:00 | ||
Yunnan Salt Chem A | 12.96 | 13.00 | 12.54 | +0.50 | +4.01% | 13.73M | 07:57:00 | ||
Yunnan Tourism A | 5.10 | 5.21 | 5.04 | -0.11 | -2.11% | 24.03M | 07:57:00 | ||
Yunnan Xiyi Ind A | 10.48 | 10.64 | 10.44 | +0.10 | +0.96% | 3.27M | 07:57:00 | ||
Yuyue Medical A | 38.24 | 39.20 | 37.90 | -0.41 | -1.06% | 15.04M | 08:00:00 | ||
Zhangqiu Blower A | 8.59 | 8.61 | 8.48 | +0.18 | +2.14% | 5.81M | 07:57:00 | ||
Zhefu Holding A | 3.39 | 3.42 | 3.30 | +0.05 | +1.50% | 33.77M | 07:57:00 | ||
Zhejiang Akcome New Energy Tech | 1.670 | 1.670 | 1.670 | -0.090 | -5.11% | 3.72M | 08:00:00 | ||
Zhejiang Anglikang Pharma | 17.71 | 17.90 | 16.88 | +0.69 | +4.05% | 5.02M | 07:56:54 | ||
Zhejiang Bangjie Digital Knit A | 5.11 | 5.22 | 4.77 | +0.27 | +5.58% | 7.71M | 07:56:57 | ||
Zhejiang Century Huatong | 4.69 | 4.77 | 4.65 | +0.01 | +0.21% | 145.43M | 07:57:00 | ||
Zhejiang Construction Investment | 8.75 | 8.87 | 8.72 | +0.17 | +1.98% | 18.93M | 07:57:00 | ||
Zhejiang Daoming Optics Chem A | 7.80 | 7.90 | 7.55 | +0.35 | +4.70% | 24.64M | 08:00:00 | ||
Zhejiang Dayang | 19.20 | 19.36 | 18.51 | +0.72 | +3.90% | 2.95M | 07:57:00 | ||
Zhejiang Fenglong Electric A | 13.44 | 13.61 | 13.37 | +0.05 | +0.37% | 3.41M | 07:56:57 | ||
Zhejiang Giuseppe Garment A | 4.86 | 4.87 | 4.77 | +0.11 | +2.32% | 25.13M | 07:57:00 | ||
Zhejiang Huatong | 21.52 | 21.79 | 20.80 | +0.03 | +0.14% | 12.59M | 07:57:00 | ||
Zhejiang Jiemei Electronic | 20.78 | 21.12 | 20.65 | +0.25 | +1.22% | 6.27M | 07:57:00 | ||
Zhejiang Jinfei Kaida Wheel | 4.70 | 4.70 | 4.49 | +0.15 | +3.30% | 10.02M | 07:56:57 | ||
Zhejiang Jinggong Science Tech | 14.15 | 14.34 | 14.14 | +0.26 | +1.87% | 6.44M | 07:57:00 | ||
Zhejiang Jingu A | 5.52 | 5.66 | 5.51 | +0.02 | +0.36% | 14.90M | 07:56:57 | ||
Zhejiang Kan A | 4.16 | 4.18 | 4.10 | +0.10 | +2.46% | 8.11M | 07:57:00 | ||
Zhejiang Meida Industrial A | 9.93 | 9.98 | 9.75 | +0.21 | +2.16% | 6.66M | 07:57:00 | ||
Zhejiang Nhu A | 19.69 | 19.99 | 19.23 | +0.49 | +2.55% | 47.04M | 07:57:00 | ||
Zhejiang Renzhi | 2.480 | 2.530 | 2.300 | +0.130 | +5.53% | 22.88M | 07:56:54 | ||
Zhejiang Runtu A | 6.74 | 6.78 | 6.60 | +0.13 | +1.97% | 12.29M | 07:57:00 | ||
Zhejiang Sanhua Co Ltd | 22.59 | 22.86 | 22.29 | +0.68 | +3.10% | 66.20M | 07:57:00 | ||
Zhejiang Satellite Petrochem A | 19.82 | 19.89 | 18.90 | +0.54 | +2.80% | 37.92M | 07:56:57 | ||
Zhejiang Semir A | 6.58 | 6.60 | 6.29 | +0.06 | +0.92% | 25.86M | 07:56:57 | ||
Zhejiang Shibao A | 13.50 | 13.80 | 13.25 | +0.45 | +3.45% | 38.15M | 07:57:00 | ||
Zhejiang Supor A | 59.97 | 60.29 | 58.70 | +1.07 | +1.82% | 4.19M | 07:57:00 | ||
Zhejiang Taitan Co | 9.99 | 10.00 | 9.48 | +0.50 | +5.27% | 3.84M | 07:56:51 | ||
Zhejiang Transfar Co Ltd | 4.62 | 4.64 | 4.41 | +0.14 | +3.13% | 24.30M | 07:57:00 | ||
Zhejiang Truelove Vogue Co | 13.18 | 13.26 | 13.00 | +0.28 | +2.17% | 1.92M | 07:57:00 | ||
Zhejiang Viewshine Intelligent | 13.99 | 14.25 | 13.90 | +0.12 | +0.87% | 5.83M | 07:56:54 | ||
Zhejiang Walrus | 15.69 | 15.75 | 14.82 | +0.64 | +4.25% | 2.56M | 07:57:00 | ||
Zhejiang Weixing A | 12.13 | 12.25 | 11.97 | +0.04 | +0.33% | 6.62M | 07:57:00 | ||
Zhejiang XinNong | 14.36 | 14.43 | 13.98 | +0.46 | +3.31% | 2.04M | 07:56:51 | ||
Zhejiang Yilida Ventilator A | 5.04 | 5.06 | 4.96 | +0.13 | +2.65% | 7.08M | 07:56:57 | ||
Zhejiang Zanyu Technology A | 9.59 | 9.68 | 9.37 | +0.29 | +3.12% | 4.37M | 07:56:57 | ||
Zhejiang Zhongjian Tech | 35.16 | 35.40 | 34.28 | +0.76 | +2.21% | 1.22M | 07:56:33 | ||
Zhejiang Zhongxin Fluoride A | 12.43 | 12.90 | 11.74 | +0.55 | +4.63% | 12.34M | 07:56:57 | ||
Zhengtong Elec A | 7.94 | 8.38 | 7.88 | -0.42 | -5.02% | 249.70K | 07:56:03 | ||
Zhezhong Cons A | 9.23 | 9.28 | 8.99 | +0.26 | +2.90% | 2.38M | 07:56:57 | ||
Zhiguang Elec A | 5.42 | 5.49 | 5.37 | +0.08 | +1.50% | 5.69M | 08:00:00 | ||
Zhongchao Cable A | 2.600 | 2.700 | 2.560 | -0.030 | -1.14% | 31.95M | 08:00:00 | ||
Zhongcheng Pack A | 4.17 | 4.21 | 3.94 | +0.16 | +3.99% | 14.42M | 07:57:00 | ||
Zhongheng Elec A | 6.26 | 6.27 | 6.17 | +0.09 | +1.46% | 16.94M | 08:00:00 | ||
Zhonghua Geotech A | 2.11 | 2.15 | 2.10 | +0.01 | +0.48% | 26.07M | 08:00:00 | ||
Zhongli Sci&Tech A | 1.67 | 1.72 | 1.67 | -0.09 | -5.11% | 18.56M | 07:56:51 | ||
Zhongnanhong Culture | 2.000 | 2.020 | 1.950 | +0.050 | +2.56% | 39.99M | 08:00:00 | ||
Zhongsheng Pharm A | 15.40 | 15.57 | 15.17 | +0.23 | +1.52% | 15.57M | 08:00:00 | ||
Zhongtai Chem A | 4.86 | 4.92 | 4.75 | +0.07 | +1.46% | 48.49M | 07:56:57 | ||
Zhongtian Service | 4.69 | 4.88 | 4.60 | +0.18 | +3.99% | 9.87M | 07:56:57 | ||
Zhongyan Tech | 14.36 | 14.59 | 14.06 | +0.03 | +0.21% | 2.34M | 07:56:48 | ||
Zhongyeda Elec A | 8.70 | 8.74 | 8.53 | +0.22 | +2.59% | 9.13M | 07:57:00 | ||
Zhuhai Bojay | 32.00 | 32.69 | 32.00 | -0.06 | -0.19% | 1.40M | 07:56:57 | ||
Zhuhai Rundu Pharma A | 11.11 | 11.15 | 10.60 | +0.25 | +2.30% | 3.64M | 07:56:57 | ||
Zhuhai Sailong Pharma | 10.48 | 10.50 | 9.98 | +0.36 | +3.56% | 3.66M | 07:56:54 | ||
Zhujiang Brewery A | 8.56 | 8.65 | 8.47 | +0.13 | +1.54% | 10.39M | 08:00:00 | ||
Zj Baoxiniao A | 6.05 | 6.09 | 5.90 | +0.19 | +3.24% | 31.70M | 07:56:54 | ||
Zj Dilong A | 1.440 | 1.450 | 1.380 | +0.060 | +4.35% | 33.61M | 07:56:51 | ||
Zj East Crystal A | 5.87 | 5.89 | 5.56 | +0.15 | +2.62% | 6.20M | 07:57:00 | ||
Zj Kangsheng A | 2.490 | 2.500 | 2.390 | +0.080 | +3.32% | 32.14M | 07:57:00 | ||
Zj Netsun A | 14.75 | 15.15 | 14.68 | +0.03 | +0.20% | 3.06M | 07:57:00 | ||
Zj Sh Driveline A | 24.60 | 24.76 | 23.74 | +0.85 | +3.58% | 21.70M | 07:57:00 | ||
ZJAMP | 9.45 | 9.49 | 9.29 | +0.13 | +1.40% | 3.12M | 07:56:54 | ||
Zjg Chemic Machi A | 3.70 | 3.97 | 3.69 | -0.18 | -4.64% | 20.23M | 07:56:57 | ||
Zoje Resources Investment Co Ltd | 1.980 | 2.030 | 1.950 | -0.050 | -2.46% | 23.98M | 07:56:36 | ||
Zoneco | 3.240 | 3.310 | 3.190 | 0.000 | 0.00% | 8.66M | 07:57:00 | ||
Zuming Bean Products Co | 17.50 | 17.70 | 17.31 | +0.02 | +0.11% | 1.04M | 07:57:00 | ||
Zy Tungsten A | 7.15 | 7.26 | 6.67 | +0.25 | +3.62% | 52.75M | 08:00:00 | ||
ZYF Lopsking Aluminum | 6.36 | 6.37 | 6.11 | +0.27 | +4.43% | 10.06M | 07:57:00 | ||
Zynp A | 6.83 | 6.85 | 6.71 | +0.22 | +3.33% | 15.89M | 07:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review