Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
2,406.41
-15.94
-0.66%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
SZSE Midstream Industry (SZMII)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 4,099,393,525
- Open: 2,544.67
- Day's Range: 2,397.18 - 2,442.08
SZSE Midstream Industry
2,406.41
-15.94
-0.66%
- Overview
- Constituents
- Historical Data
SZSE Midstream Industry Constituents
Real-time streaming quotes of the SZSE Midstream Industry Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE Midstream Industry Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Addsino | 6.86 | 7.01 | 6.75 | -0.01 | -0.15% | 23.33M | 08:00:00 | ||
| Aecc Aero Engine Control | 18.46 | 18.95 | 18.35 | -0.62 | -3.25% | 14.54M | 08:00:00 | ||
| Aerospace CH UAV | 16.28 | 16.63 | 16.21 | -0.46 | -2.75% | 22.09M | 07:57:00 | ||
| All Winner Technology Co Ltd | 19.10 | 19.10 | 18.06 | +0.90 | +4.95% | 17.62M | 07:57:00 | ||
| Amperex Tech A | 190.00 | 192.50 | 187.88 | -0.60 | -0.32% | 10.89M | 07:57:00 | ||
| Angang Steel A | 2.40 | 2.47 | 2.40 | -0.07 | -2.83% | 43.00M | 08:00:00 | ||
| Anker Innovations | 84.08 | 84.14 | 82.11 | +0.60 | +0.72% | 2.03M | 07:57:00 | ||
| Avary | 22.51 | 22.93 | 21.88 | +0.11 | +0.49% | 20.34M | 07:57:00 | ||
| Avic Aircraft A | 21.52 | 21.84 | 21.40 | -0.38 | -1.74% | 14.64M | 08:00:00 | ||
| AVIC Jonhon Optronic Technology | 33.60 | 34.07 | 33.50 | -0.32 | -0.94% | 15.54M | 08:00:00 | ||
| Beijing Bei | 27.46 | 27.91 | 27.10 | +0.06 | +0.22% | 3.56M | 07:57:00 | ||
| Beijing Easpring Material Tech | 50.19 | 52.42 | 49.27 | +0.66 | +1.33% | 43.33M | 07:57:00 | ||
| Beijing Originwater Technology | 4.71 | 4.80 | 4.71 | -0.04 | -0.84% | 17.16M | 07:56:48 | ||
| Boe Technology A | 4.21 | 4.30 | 4.20 | -0.01 | -0.24% | 339.25M | 08:00:00 | ||
| Canmax Tech | 18.63 | 19.05 | 18.50 | -0.23 | -1.22% | 8.08M | 07:57:00 | ||
| Changsha Jingjia Microelectronics | 63.71 | 64.83 | 60.50 | +0.44 | +0.70% | 7.01M | 07:57:00 | ||
| Chaozhou Three-circle | 25.30 | 25.52 | 24.85 | 0.00 | 0.00% | 6.44M | 07:57:00 | ||
| Chengdu RML Technology Co | 50.01 | 51.83 | 48.98 | +0.44 | +0.89% | 9.58M | 07:56:57 | ||
| China Baoan Group Co Ltd | 10.22 | 10.31 | 10.13 | +0.04 | +0.39% | 8.48M | 07:57:00 | ||
| China Railway Materials | 2.55 | 2.61 | 2.55 | -0.04 | -1.54% | 26.91M | 07:57:00 | ||
| CITIC Pacific Special Steel | 15.41 | 16.16 | 15.30 | -0.86 | -5.29% | 18.99M | 08:00:00 | ||
| CNGR Advanced | 49.23 | 51.59 | 48.91 | -1.68 | -3.30% | 4.46M | 07:56:54 | ||
| Cnnc Hua Yuan A | 4.36 | 4.40 | 4.20 | +0.18 | +4.31% | 76.71M | 08:00:00 | ||
| Cs Zoomlion A | 8.55 | 8.85 | 8.51 | -0.27 | -3.06% | 66.87M | 07:57:00 | ||
| Dahua Tech A | 16.81 | 17.05 | 16.70 | -0.07 | -0.42% | 29.02M | 07:57:00 | ||
| Dfd Chemical A | 13.15 | 13.54 | 13.10 | -0.22 | -1.65% | 16.14M | 08:00:00 | ||
| Dmegc Magnetics A | 13.19 | 13.59 | 13.16 | -0.28 | -2.08% | 15.54M | 08:00:00 | ||
| Dongguan Yiheda Automation Co | 23.98 | 24.28 | 23.31 | +0.75 | +3.23% | 9.12M | 07:57:00 | ||
| East Group | 5.57 | 5.62 | 5.51 | +0.03 | +0.54% | 8.86M | 07:57:00 | ||
| EVE Energy | 35.02 | 35.25 | 34.37 | +0.17 | +0.49% | 14.11M | 07:57:00 | ||
| Faw Car A | 8.66 | 8.95 | 8.64 | -0.24 | -2.70% | 15.16M | 08:00:00 | ||
| Fenghua Adv A | 11.41 | 11.63 | 11.31 | -0.07 | -0.61% | 8.02M | 08:00:00 | ||
| GCL System | 2.36 | 2.40 | 2.34 | -0.01 | -0.42% | 31.34M | 07:57:00 | ||
| GEM | 5.86 | 6.04 | 5.83 | -0.19 | -3.14% | 98.48M | 07:57:00 | ||
| Goertek A | 14.82 | 15.06 | 14.57 | -0.08 | -0.54% | 46.02M | 08:00:00 | ||
| Goke Microelectronics | 46.07 | 47.50 | 45.90 | +0.43 | +0.94% | 3.05M | 07:57:00 | ||
| Gotion High tech | 17.76 | 18.36 | 17.66 | -0.31 | -1.72% | 21.44M | 08:00:00 | ||
| Great Star Ind A | 24.43 | 25.90 | 24.14 | -1.42 | -5.49% | 29.33M | 08:00:00 | ||
| Great Wall Com A | 9.04 | 9.11 | 8.93 | +0.09 | +1.01% | 25.59M | 08:00:00 | ||
| GRG Banking Equipment | 11.78 | 12.03 | 11.71 | -0.10 | -0.84% | 16.32M | 07:56:57 | ||
| Guangdong Kinlong Hardware | 31.04 | 31.39 | 30.58 | -0.04 | -0.13% | 2.25M | 07:56:54 | ||
| Guangzhou Shiyuan Electronic | 32.39 | 32.91 | 31.94 | -0.21 | -0.64% | 2.88M | 07:56:57 | ||
| Guide Infrared A | 6.61 | 6.70 | 6.55 | -0.02 | -0.30% | 25.33M | 07:57:00 | ||
| Haige Communicat A | 11.07 | 11.30 | 10.93 | -0.14 | -1.25% | 66.42M | 08:00:00 | ||
| Han'S Laser Tech A | 18.95 | 19.08 | 18.84 | +0.10 | +0.53% | 10.33M | 08:00:00 | ||
| Hangjin Technology | 26.46 | 26.61 | 26.30 | +0.13 | +0.49% | 4.46M | 08:00:00 | ||
| Hangzhou Chang Chuan Tech | 26.54 | 26.67 | 25.83 | +0.67 | +2.59% | 9.47M | 07:56:57 | ||
| HBIS | 2.150 | 2.220 | 2.150 | -0.060 | -2.72% | 84.59M | 08:00:00 | ||
| Hefei Meiya Optoelectronic Tec A | 18.96 | 19.28 | 18.95 | -0.22 | -1.15% | 4.30M | 08:00:00 | ||
| Hik Vision Digi A | 32.60 | 32.97 | 32.30 | -0.25 | -0.76% | 34.65M | 08:00:00 | ||
| Honglu Steel Con A | 19.01 | 19.48 | 18.54 | -0.33 | -1.71% | 14.10M | 08:00:00 | ||
| Huagong A | 30.61 | 31.09 | 30.22 | +0.09 | +0.30% | 25.19M | 08:00:00 | ||
| Huatian Tech A | 7.29 | 7.45 | 7.27 | -0.03 | -0.41% | 13.26M | 07:57:00 | ||
| Huizhou Desay A | 116.96 | 118.23 | 110.88 | -0.47 | -0.40% | 6.17M | 07:57:00 | ||
| Hz Hangyang A | 30.29 | 31.07 | 29.88 | -0.71 | -2.29% | 7.67M | 08:00:00 | ||
| IEIT SYSTEMS | 34.93 | 35.99 | 34.71 | -0.58 | -1.63% | 39.31M | 07:57:00 | ||
| Ingenic Semiconductor | 61.05 | 62.50 | 60.70 | -0.45 | -0.73% | 4.94M | 07:57:00 | ||
| Inner Mongolia Dazhong Mining Co | 10.23 | 10.36 | 10.13 | -0.22 | -2.11% | 12.60M | 07:56:54 | ||
| Intl Container A | 9.12 | 9.26 | 9.05 | -0.10 | -1.09% | 26.44M | 08:00:00 | ||
| JA Solar Technology | 14.33 | 15.04 | 14.26 | -0.44 | -2.98% | 51.21M | 07:57:00 | ||
| Jiangsu Haili Wind Power Equipment Technology | 42.61 | 43.20 | 41.90 | -0.05 | -0.12% | 909.40K | 07:56:42 | ||
| Jiangsu Jiejie Microelectronics | 16.78 | 17.05 | 16.06 | +0.53 | +3.26% | 38.08M | 07:57:00 | ||
| Jidong Cement A | 4.97 | 5.08 | 4.96 | -0.08 | -1.58% | 9.01M | 07:56:51 | ||
| Jx Sp Elec Motor A | 9.06 | 9.16 | 8.95 | -0.06 | -0.66% | 37.56M | 08:00:00 | ||
| Kuang Chi Technologies | 17.93 | 18.74 | 17.91 | -0.14 | -0.78% | 47.28M | 07:57:00 | ||
| LB | 19.40 | 19.85 | 19.31 | -0.59 | -2.95% | 21.02M | 08:00:00 | ||
| Lens Technology | 13.64 | 13.87 | 13.34 | -0.01 | -0.07% | 37.08M | 07:57:00 | ||
| Levima Advanced Materials | 15.80 | 16.27 | 15.75 | -0.23 | -1.44% | 3.60M | 07:56:57 | ||
| Leyard Optoelectronic | 4.61 | 4.66 | 4.58 | +0.01 | +0.22% | 12.87M | 07:56:51 | ||
| Lingyi iTech Guangdong | 5.07 | 5.16 | 5.05 | -0.02 | -0.39% | 35.57M | 08:00:00 | ||
| Luxi A | 10.14 | 10.52 | 10.10 | -0.33 | -3.15% | 24.32M | 08:00:00 | ||
| Luxshare Precision A | 27.59 | 27.79 | 27.02 | +0.34 | +1.25% | 60.47M | 08:00:00 | ||
| Maxscend Microelectronics | 85.85 | 87.69 | 84.83 | -0.63 | -0.73% | 4.76M | 07:57:00 | ||
| Metron New Material | 26.00 | 26.53 | 25.94 | -0.17 | -0.65% | 2.37M | 07:57:00 | ||
| MLS Co Ltd | 8.18 | 8.24 | 7.80 | +0.15 | +1.87% | 18.59M | 07:56:54 | ||
| Nanjing ESTUN Auto | 16.81 | 17.10 | 16.41 | +0.41 | +2.50% | 18.52M | 07:57:00 | ||
| NAURA Technology | 302.86 | 304.50 | 297.45 | +4.94 | +1.66% | 4.08M | 08:00:00 | ||
| New Material A | 30.25 | 31.44 | 30.00 | -1.10 | -3.51% | 11.75M | 08:00:00 | ||
| Ninestar | 22.22 | 22.80 | 22.06 | +0.10 | +0.45% | 5.65M | 07:56:51 | ||
| Ningbo Ginlong Tech | 55.05 | 57.25 | 54.71 | +0.71 | +1.31% | 5.28M | 07:57:00 | ||
| North Industries Red Arrow | 15.02 | 15.20 | 14.52 | +0.93 | +6.60% | 156.32M | 08:00:00 | ||
| O-Film Tech A | 8.51 | 8.94 | 8.45 | -0.22 | -2.52% | 157.42M | 07:57:00 | ||
| Oriental Yuhong A | 12.99 | 13.40 | 12.91 | -0.38 | -2.84% | 62.81M | 08:00:00 | ||
| Qingdao Sentury | 25.48 | 26.49 | 25.34 | -1.26 | -4.71% | 40.99M | 07:57:00 | ||
| Qingdao TGOOD Electric | 18.97 | 19.38 | 18.72 | -0.03 | -0.16% | 9.19M | 07:57:00 | ||
| Rongsheng A | 10.94 | 11.32 | 10.76 | -0.18 | -1.62% | 35.56M | 07:56:57 | ||
| Roshow Tech | 5.49 | 5.58 | 5.46 | -0.04 | -0.72% | 15.92M | 07:57:00 | ||
| SG Micro | 67.33 | 67.54 | 62.95 | +4.10 | +6.48% | 4.85M | 07:57:00 | ||
| Shandong Dongyue | 6.83 | 6.91 | 6.61 | +0.02 | +0.29% | 3.82M | 07:56:51 | ||
| Shandong Sinocera Func Material | 19.09 | 19.20 | 18.20 | +0.62 | +3.36% | 19.75M | 07:56:57 | ||
| Shandong Zhongji Electrical | 157.53 | 161.86 | 154.47 | -0.83 | -0.52% | 23.87M | 07:57:00 | ||
| Shanghai Tofflon Science Tech | 13.82 | 14.05 | 13.50 | +0.29 | +2.14% | 5.11M | 07:57:00 | ||
| Shennan Circuits A | 83.04 | 85.99 | 82.61 | -0.48 | -0.57% | 4.08M | 07:57:00 | ||
| Shenzhen Capchem Tech | 29.77 | 30.18 | 29.41 | -0.20 | -0.67% | 10.02M | 07:56:57 | ||
| Shenzhen Dynanonic | 31.31 | 31.99 | 31.29 | -0.04 | -0.13% | 6.81M | 07:57:00 | ||
| Shenzhen Inovance Tech | 60.00 | 61.31 | 59.18 | -1.28 | -2.09% | 13.12M | 07:57:00 | ||
| Shenzhen Kaifa A | 12.96 | 13.17 | 12.88 | +0.02 | +0.16% | 20.76M | 07:56:57 | ||
| Shenzhen Kedali Industry | 85.55 | 88.00 | 84.60 | +2.95 | +3.57% | 3.84M | 07:56:57 | ||
| Shenzhen SC New Energy A | 58.22 | 59.88 | 58.04 | -0.01 | -0.02% | 5.58M | 07:57:00 | ||
| Shenzhen Senior Tech Material | 9.43 | 9.78 | 9.41 | -0.23 | -2.38% | 44.29M | 07:57:00 | ||
| Shenzhen Sunway Communication | 17.20 | 17.58 | 17.00 | -0.08 | -0.46% | 17.42M | 07:56:57 | ||
| ShenZhen YUTO Packaging | 24.84 | 25.20 | 24.70 | -0.16 | -0.64% | 2.10M | 07:56:54 | ||
| Shougang A | 3.11 | 3.26 | 3.08 | -0.15 | -4.60% | 86.55M | 08:00:00 | ||
| Sichuan Chem A | 10.00 | 10.18 | 9.93 | -0.09 | -0.89% | 7.77M | 07:56:57 | ||
| Sieyuan Electric A | 63.82 | 65.20 | 62.50 | -1.08 | -1.66% | 8.63M | 07:57:00 | ||
| Southern Power Grid | 4.64 | 4.72 | 4.63 | -0.05 | -1.07% | 8.42M | 07:56:54 | ||
| Space Appliance A | 38.37 | 39.18 | 38.23 | -0.01 | -0.03% | 8.19M | 08:00:00 | ||
| Sun Paper A | 15.38 | 16.18 | 15.36 | -0.84 | -5.18% | 41.43M | 07:57:00 | ||
| Sungrow Power Supply | 97.11 | 99.88 | 96.00 | +3.12 | +3.32% | 26.11M | 07:57:00 | ||
| Sunwoda Electronic | 13.44 | 13.87 | 13.40 | -0.18 | -1.32% | 15.95M | 07:56:57 | ||
| Suzhou Dongshan A | 13.90 | 14.16 | 13.76 | -0.10 | -0.71% | 17.95M | 07:57:00 | ||
| Suzhou Maxwell | 108.00 | 114.40 | 106.05 | -4.68 | -4.15% | 2.50M | 07:57:00 | ||
| Sz Sunlord Elec A | 24.28 | 24.76 | 24.08 | -0.19 | -0.78% | 5.99M | 07:57:00 | ||
| Taigang A | 3.67 | 3.80 | 3.66 | -0.12 | -3.17% | 41.98M | 07:56:54 | ||
| Tcl Corp A | 4.79 | 4.98 | 4.76 | -0.10 | -2.05% | 297.64M | 07:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 9.97 | 10.42 | 9.91 | -0.29 | -2.83% | 88.26M | 07:57:00 | ||
| Tianma Microelec A | 7.48 | 7.63 | 7.40 | -0.07 | -0.93% | 14.59M | 07:57:00 | ||
| Tianshan Cemen A | 6.46 | 6.73 | 6.44 | -0.25 | -3.73% | 14.30M | 07:56:54 | ||
| Tinci Materials A | 20.78 | 21.23 | 20.52 | +0.35 | +1.71% | 29.31M | 08:00:00 | ||
| Titan Wind Energy Suzhou | 9.21 | 9.49 | 9.12 | -0.22 | -2.33% | 20.48M | 07:56:54 | ||
| TongFu Microelectronics | 18.92 | 19.40 | 18.68 | -0.21 | -1.10% | 33.70M | 08:00:00 | ||
| Unigroup Guoxin Microelectronics | 59.49 | 60.70 | 59.27 | -0.58 | -0.97% | 8.96M | 07:57:00 | ||
| Valin Steel A | 5.56 | 5.70 | 5.53 | -0.13 | -2.29% | 89.65M | 08:00:00 | ||
| Weichai Power A | 17.48 | 18.15 | 17.43 | -0.68 | -3.74% | 73.42M | 07:57:00 | ||
| Weixing New Mat A | 17.10 | 17.53 | 16.88 | -0.11 | -0.64% | 11.30M | 07:57:00 | ||
| Wuhan Raycus Fiber A | 19.76 | 20.01 | 18.97 | +0.25 | +1.28% | 4.95M | 07:57:00 | ||
| Wuhu Token Sciences | 4.84 | 4.93 | 4.83 | -0.02 | -0.41% | 21.64M | 07:57:00 | ||
| Wujiang Silk A | 9.97 | 10.50 | 9.94 | -0.40 | -3.86% | 19.76M | 08:00:00 | ||
| Wus Circuit A | 29.54 | 30.40 | 29.22 | +0.83 | +2.89% | 50.96M | 07:57:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22.45 | 23.05 | 22.35 | -0.36 | -1.58% | 16.73M | 07:57:00 | ||
| Xcmg Machinery A | 6.85 | 7.02 | 6.78 | -0.21 | -2.98% | 109.46M | 07:57:00 | ||
| Xi An Triangle Defens | 23.81 | 24.53 | 23.77 | -0.75 | -3.05% | 14.97M | 07:57:00 | ||
| Xinqianglian | 20.76 | 21.44 | 20.45 | -0.37 | -1.75% | 4.63M | 07:56:54 | ||
| Xj Goldwind A | 7.26 | 7.42 | 7.26 | -0.09 | -1.22% | 16.15M | 07:57:00 | ||
| Yahua Ind A | 9.85 | 10.05 | 9.80 | -0.16 | -1.60% | 12.54M | 07:57:00 | ||
| Yangzhou Yangjie Electronic | 36.06 | 36.08 | 35.32 | +0.63 | +1.78% | 7.02M | 07:56:57 | ||
| Yealink Network Tech | 36.95 | 37.87 | 34.51 | +1.87 | +5.33% | 14.42M | 07:57:00 | ||
| Yoke Technology A | 58.40 | 58.72 | 56.04 | +0.97 | +1.69% | 8.41M | 08:00:00 | ||
| Yongtai Tech A | 9.00 | 9.08 | 8.86 | +0.05 | +0.56% | 7.95M | 07:56:57 | ||
| Yongxing Special Stainless Steel | 46.30 | 48.46 | 45.40 | -1.89 | -3.92% | 9.68M | 07:57:00 | ||
| Yuanxing Energy A | 6.660 | 6.950 | 6.610 | -0.240 | -3.48% | 57.67M | 08:00:00 | ||
| Yunnan Chuangxin New Material | 39.01 | 40.20 | 38.83 | -0.81 | -2.03% | 15.53M | 07:57:00 | ||
| Zhefu Holding A | 3.26 | 3.36 | 3.24 | -0.07 | -2.10% | 30.62M | 07:57:00 | ||
| Zhejiang Jingsheng Mech Electric | 30.37 | 31.37 | 30.07 | -0.61 | -1.97% | 11.43M | 07:57:00 | ||
| Zhejiang Satellite Petrochem A | 18.09 | 18.85 | 17.88 | -1.28 | -6.61% | 61.04M | 07:57:00 | ||
| Zhenhua Tech A | 53.24 | 54.29 | 52.71 | -1.06 | -1.95% | 20.17M | 08:00:00 | ||
| Zhongtai Chem A | 4.31 | 4.45 | 4.29 | -0.11 | -2.49% | 29.19M | 07:56:57 | ||
| Zhuzhou Hongda A | 22.50 | 22.83 | 22.18 | -0.21 | -0.93% | 5.74M | 07:57:00 | ||
| Zte A | 27.51 | 27.89 | 27.20 | +0.03 | +0.11% | 59.57M | 07:57:00 |
My Sentiments
What is your sentiment on SZSE Midstream Industry?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE Midstream Industry
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review