Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8.67 | 8.68 | 8.36 | 0.00 | 0.00% | 0 | 24/04 | ||
Angang Steel A | 2.40 | 2.41 | 2.37 | 0.00 | 0.00% | 0 | 24/04 | ||
Anhui Zhongding A | 12.83 | 12.85 | 12.55 | 0.00 | 0.00% | 0 | 24/04 | ||
Aodong A | 14.78 | 14.78 | 14.64 | 0.00 | 0.00% | 0 | 24/04 | ||
Avic Aircraft A | 21.98 | 21.98 | 21.48 | 0.00 | 0.00% | 0 | 24/04 | ||
Bank Of Ningbo A | 21.80 | 22.00 | 21.71 | 0.00 | 0.00% | 0 | 24/04 | ||
Baowu Magnesium Tech | 17.49 | 17.57 | 16.69 | 0.00 | 0.00% | 0 | 24/04 | ||
Beijing New Oriental Star Petro Eng | 9.46 | 9.81 | 9.36 | -0.13 | -1.36% | 7.51M | 24/04 | ||
Beijing StarNeto | 21.59 | 21.75 | 20.60 | 0.00 | 0.00% | 0 | 24/04 | ||
By health | 15.56 | 15.69 | 15.32 | 0.00 | 0.00% | 0 | 24/04 | ||
BYD A | 207.42 | 208.80 | 204.50 | 0.00 | 0.00% | 0 | 24/04 | ||
CGN Nuclear Technology Development | 6.88 | 6.94 | 6.70 | 0.00 | 0.00% | 0 | 24/04 | ||
Changan Auto A | 16.29 | 16.59 | 16.17 | 0.00 | 0.00% | 0 | 24/04 | ||
Changjiang Sec A | 5.33 | 5.36 | 5.28 | 0.00 | 0.00% | 0 | 24/04 | ||
Changyu-A A | 26.38 | 26.56 | 26.06 | 0.00 | 0.00% | 0 | 24/04 | ||
Chengdu CORPRO Technology Co Ltd | 16.30 | 16.63 | 14.90 | 0.00 | 0.00% | 0 | 24/04 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 4.62 | 4.63 | 4.48 | +0.11 | +2.44% | 37.05M | 24/04 | ||
China Oil Hbp A | 2.67 | 2.68 | 2.59 | 0.00 | 0.00% | 0 | 24/04 | ||
China Quanjude A | 9.93 | 10.00 | 9.85 | 0.00 | 0.00% | 0 | 24/04 | ||
China Vanke A | 6.54 | 6.61 | 6.48 | 0.00 | 0.00% | 0 | 24/04 | ||
Chinese Town A | 2.39 | 2.41 | 2.37 | 0.00 | 0.00% | 0 | 24/04 | ||
CITIC Pacific Special Steel | 15.63 | 15.68 | 15.22 | 0.00 | 0.00% | 0 | 24/04 | ||
Dabeinong Tech A | 4.52 | 4.57 | 4.46 | 0.00 | 0.00% | 0 | 24/04 | ||
Dong-E E-Jiao A | 67.91 | 68.17 | 67.03 | 0.00 | 0.00% | 0 | 24/04 | ||
Dongfang Hotel A | 9.89 | 10.46 | 9.33 | 0.00 | 0.00% | 0 | 24/04 | ||
Dongguan Eontec | 4.98 | 4.99 | 4.77 | 0.00 | 0.00% | 0 | 24/04 | ||
Emei Shan Tour A | 12.76 | 12.84 | 12.27 | +0.26 | +2.08% | 61.42M | 24/04 | ||
Faw Car A | 8.82 | 8.83 | 8.52 | 0.00 | 0.00% | 0 | 24/04 | ||
Fawer Automotive A | 5.48 | 5.50 | 5.30 | 0.00 | 0.00% | 0 | 24/04 | ||
Gansu Jingyuan A | 3.360 | 3.380 | 3.220 | 0.000 | 0.00% | 0 | 24/04 | ||
GEM | 5.97 | 5.98 | 5.73 | +0.00 | +0.00% | 0 | 24/04 | ||
Gf Securities A | 12.90 | 12.93 | 12.81 | 0.00 | 0.00% | 0 | 24/04 | ||
Giant Network | 11.07 | 11.08 | 10.55 | 0.00 | 0.00% | 0 | 24/04 | ||
Gree Electric A | 38.87 | 39.20 | 38.50 | 0.00 | 0.00% | 0 | 24/04 | ||
Guilin Tourism A | 6.97 | 7.07 | 6.77 | 0.00 | 0.00% | 0 | 24/04 | ||
Guocheng Mining | 14.40 | 14.55 | 13.88 | +0.05 | +0.35% | 5.36M | 24/04 | ||
Haining Leather A | 3.43 | 3.43 | 3.37 | 0.00 | 0.00% | 0 | 24/04 | ||
Haite High-Tech A | 10.05 | 10.20 | 9.27 | 0.00 | 0.00% | 0 | 24/04 | ||
Huatian Hotel A | 3.250 | 3.280 | 3.200 | 0.000 | 0.00% | 0 | 24/04 | ||
Humon Smelting A | 11.38 | 11.38 | 11.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Hunan Gold Corp | 14.26 | 14.29 | 13.52 | 0.00 | 0.00% | 0 | 24/04 | ||
Huolinhe Coal A | 18.82 | 18.93 | 18.53 | 0.00 | 0.00% | 0 | 24/04 | ||
Inner Mongolia Xingye Mining | 12.95 | 13.00 | 12.38 | 0.00 | 0.00% | 0 | 24/04 | ||
Innuovo Techn A | 6.04 | 6.05 | 5.81 | 0.00 | 0.00% | 0 | 24/04 | ||
Int Industry A | 5.55 | 5.68 | 5.46 | 0.00 | 0.00% | 0 | 24/04 | ||
Jiangling Moto A | 26.70 | 30.20 | 26.48 | 0.00 | 0.00% | 0 | 24/04 | ||
Jiaozuo Wanfang Aluminum | 7.48 | 7.67 | 7.13 | 0.00 | 0.00% | 0 | 24/04 | ||
Jizhong Energy A | 7.69 | 7.77 | 7.63 | 0.00 | 0.00% | 0 | 24/04 | ||
Lanzhou Haimo Technologies Co | 5.64 | 5.71 | 5.54 | 0.00 | 0.00% | 0 | 24/04 | ||
Lao Jiao A | 182.09 | 182.98 | 180.05 | 0.00 | 0.00% | 0 | 24/04 | ||
Lijiang Tourism A | 10.25 | 10.48 | 10.18 | 0.00 | 0.00% | 0 | 24/04 | ||
Meijin Energy A | 6.09 | 6.12 | 6.03 | 0.00 | 0.00% | 0 | 24/04 | ||
New Hope Liuhe A | 9.18 | 9.25 | 9.05 | 0.00 | 0.00% | 0 | 24/04 | ||
New JCM | 2.46 | 2.46 | 2.38 | 0.00 | 0.00% | 0 | 24/04 | ||
Ningbo Huaxiang A | 13.58 | 13.58 | 13.23 | 0.00 | 0.00% | 0 | 24/04 | ||
North Industries Red Arrow | 14.50 | 14.88 | 14.26 | 0.00 | 0.00% | 0 | 24/04 | ||
Orient Zirconic A | 8.10 | 8.18 | 7.83 | 0.00 | 0.00% | 0 | 24/04 | ||
Ping An Bank A | 10.53 | 10.57 | 10.46 | 0.00 | 0.00% | 92.88M | 24/04 | ||
Qianjiang Moto A | 16.18 | 16.20 | 15.44 | 0.00 | 0.00% | 0 | 24/04 | ||
Qinghai Huzhu Barley Wine A | 10.90 | 11.36 | 10.74 | 0.00 | 0.00% | 0 | 24/04 | ||
Rastar Group | 2.69 | 2.69 | 2.57 | 0.00 | 0.00% | 0 | 24/04 | ||
Royal Group Co Ltd | 4.06 | 4.22 | 3.88 | 0.00 | 0.00% | 0 | 24/04 | ||
Sante Cableway A | 15.40 | 15.70 | 15.08 | +0.36 | +2.39% | 6.25M | 24/04 | ||
Shaanxi Gas A | 7.11 | 7.13 | 6.96 | 0.00 | 0.00% | 0 | 24/04 | ||
Shenzhen Aisidi A | 11.55 | 11.60 | 11.14 | 0.00 | 0.00% | 0 | 24/04 | ||
Shuanghui Dev A | 27.43 | 27.47 | 26.93 | 0.00 | 0.00% | 0 | 24/04 | ||
Sino Geophysical | 13.97 | 14.06 | 13.27 | 0.00 | 0.00% | 0 | 24/04 | ||
Sinotruk Jinan Truck | 16.77 | 16.86 | 16.40 | 0.00 | 0.00% | 0 | 24/04 | ||
Songcheng Performance Develop | 10.40 | 10.45 | 9.98 | 0.00 | 0.00% | 0 | 24/04 | ||
Suzhou Kingswood Printing | 10.27 | 10.32 | 10.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Taishan Petrol A | 5.67 | 5.67 | 5.50 | 0.00 | 0.00% | 0 | 24/04 | ||
Tibet Mineral A | 20.39 | 20.42 | 19.73 | 0.00 | 0.00% | 0 | 24/04 | ||
Tong Oil Tools | 4.79 | 4.80 | 4.60 | 0.00 | 0.00% | 0 | 24/04 | ||
Tongling Nfm A | 3.880 | 3.890 | 3.780 | 0.000 | 0.00% | 0 | 24/04 | ||
Wanxiang A | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
Weichai Power A | 17.76 | 17.82 | 17.40 | 0.00 | 0.00% | 0 | 24/04 | ||
Weifu Hi-Tech A | 18.00 | 18.04 | 17.57 | 0.00 | 0.00% | 0 | 24/04 | ||
Western Metal A | 14.76 | 14.95 | 14.01 | 0.00 | 0.00% | 0 | 24/04 | ||
Wuliangye A | 148.98 | 149.20 | 146.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Xian Catering A | 8.43 | 8.47 | 8.26 | 0.00 | 0.00% | 0 | 24/04 | ||
Xian Tourism A | 13.23 | 13.39 | 13.00 | 0.00 | 0.00% | 0 | 24/04 | ||
XinJiang Beiken Energy | 10.95 | 11.13 | 10.50 | 0.00 | 0.00% | 0 | 24/04 | ||
Xinjiang Sailing | 8.15 | 8.44 | 7.83 | 0.00 | 0.00% | 0 | 24/04 | ||
Xishan Coal A | 10.54 | 10.63 | 10.32 | 0.00 | 0.00% | 0 | 24/04 | ||
Yanghe Brewery A | 98.41 | 99.10 | 97.55 | 0.00 | 0.00% | 0 | 24/04 | ||
Yanjing Brewery A | 9.62 | 9.83 | 9.37 | -0.12 | -1.23% | 39.62M | 24/04 | ||
Yn Germanium A | 10.08 | 10.08 | 9.68 | 0.00 | 0.00% | 0 | 24/04 | ||
Yuanxing Energy A | 6.650 | 6.780 | 6.570 | -0.010 | -0.15% | 53.69M | 24/04 | ||
Yunnan Alumin A | 13.91 | 14.01 | 13.55 | 0.00 | 0.00% | 0 | 24/04 | ||
Yunnan Baiyao A | 55.46 | 55.90 | 54.80 | 0.00 | 0.00% | 0 | 24/04 | ||
Yunnan Copper A | 13.83 | 13.84 | 13.18 | 0.00 | 0.00% | 0 | 24/04 | ||
Yunnan Tin A | 16.75 | 16.94 | 16.18 | 0.00 | 0.00% | 0 | 24/04 | ||
Yunnan Tourism A | 5.31 | 5.37 | 5.23 | 0.00 | 0.00% | 0 | 24/04 | ||
Yunnei Power A | 2.130 | 2.160 | 2.050 | +0.080 | +3.90% | 44.01M | 24/04 | ||
Zhangjiajie A | 6.47 | 6.66 | 6.12 | 0.00 | 0.00% | 0 | 24/04 | ||
Zhong Tong Bus A | 9.50 | 9.65 | 9.25 | 0.00 | 0.00% | 0 | 24/04 | ||
Zhongjin A | 4.64 | 4.64 | 4.49 | 0.00 | 0.00% | 0 | 24/04 | ||
Zhongk Sanhuan A | 9.30 | 9.30 | 9.03 | 0.00 | 0.00% | 0 | 24/04 | ||
Zongshen Power A | 11.70 | 12.33 | 10.93 | 0.00 | 0.00% | 0 | 24/04 | ||
Zy Tungsten A | 6.48 | 6.51 | 6.21 | 0.00 | 0.00% | 0 | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review