Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
9.71 | 9.73 | 9.51 | +1.78% | 5.25M | aa.aa | ||
3.85 | 3.86 | 3.78 | +1.85% | 349.52M | aa.aa | ||
254.95 | 257.63 | 251.15 | +1.82% | 12.48M | aa.aa | ||
6.88 | 6.94 | 6.83 | +1.03% | 4.14M | aa.aa | ||
91.03 | 91.90 | 90.30 | +0.19% | 2.41M | aa.aa | ||
4.54 | 4.59 | 4.15 | +1.79% | 59.51M | aa.aa | ||
6.84 | 6.95 | 6.72 | +2.09% | 92.88M | aa.aa | ||
15.13 | 15.37 | 14.87 | +0.33% | 187.05M | aa.aa | ||
21.62 | 21.93 | 21.24 | +0.56% | 72.96M | aa.aa | ||
39.83 | 39.93 | 38.90 | +6.53% | 93.87M | aa.aa | ||
43.50 | 43.62 | 42.60 | -0.02% | 4.39M | aa.aa | ||
5.04 | 5.08 | 4.95 | +1.82% | 11.32M | aa.aa | ||
29.55 | 29.56 | 29.11 | +0.85% | 18.78M | aa.aa | ||
5.77 | 5.79 | 5.70 | +0.35% | 54.13M | aa.aa | ||
38.66 | 38.81 | 38.23 | +0.62% | 14.96M | aa.aa | ||
80.86 | 81.83 | 80.22 | -0.02% | 3.61M | aa.aa | ||
2.44 | 2.54 | 2.36 | +2.95% | 211.55M | aa.aa | ||
37.92 | 38.10 | 36.60 | +2.24% | 73.43M | aa.aa | ||
129.83 | 133.46 | 129.00 | -1.31% | 11.52M | aa.aa | ||
34.96 | 35.45 | 34.88 | -0.88% | 9.1M | aa.aa | ||
62.84 | 62.99 | 61.40 | +5.79% | 57.74M | aa.aa | ||
43.04 | 43.57 | 42.45 | -0.60% | 20.87M | aa.aa | ||
3.19 | 3.20 | 3.12 | +2.24% | 14.82M | aa.aa | ||
5.77 | 5.78 | 5.65 | +1.58% | 2.32M | aa.aa | ||
3.87 | 3.88 | 3.76 | +2.65% | 243.92M | aa.aa | ||
52.99 | 53.38 | 51.85 | +1.61% | 13.42M | aa.aa | ||
12.74 | 12.75 | 12.38 | +2.82% | 32.52M | aa.aa | ||
126.20 | 127.38 | 125.10 | +0.33% | 11.42M | aa.aa | ||
26.93 | 27.05 | 26.71 | +0.71% | 47M | aa.aa | ||
19.43 | 19.51 | 19.16 | +1.15% | 6.35M | aa.aa | ||
18.08 | 18.49 | 17.35 | +4.63% | 54.62M | aa.aa | ||
12.77 | 12.94 | 12.73 | +0.31% | 12.17M | aa.aa | ||
10.32 | 10.41 | 10.22 | 0.00% | 47.91M | aa.aa | ||
26.38 | 26.56 | 26.13 | -0.34% | 14.4M | aa.aa | ||
7.76 | 7.89 | 7.66 | +0.52% | 24.6M | aa.aa | ||
50.92 | 52.09 | 50.45 | -1.53% | 6.53M | aa.aa | ||
22.74 | 23.18 | 22.03 | +0.35% | 73.31M | aa.aa | ||
8.70 | 8.90 | 8.56 | -0.46% | 54.53M | aa.aa | ||
124.25 | 125.80 | 121.07 | +1.62% | 22.47M | aa.aa | ||
11.32 | 11.38 | 11.13 | +0.89% | 2.47M | aa.aa | ||
12.31 | 12.59 | 12.24 | -0.89% | 4.02M | aa.aa | ||
189.35 | 193.30 | 188.05 | +0.86% | 23.35M | aa.aa | ||
267.95 | 271.01 | 266.18 | -0.69% | 3.29M | aa.aa | ||
13.68 | 13.82 | 13.33 | +0.96% | 1.6M | aa.aa | ||
11.98 | 12.05 | 11.79 | +1.70% | 5.08M | aa.aa | ||
5.08 | 5.20 | 5.01 | -2.50% | 206.83M | aa.aa | ||
10.57 | 10.68 | 10.23 | +3.02% | 1.95M | aa.aa | ||
45.90 | 46.22 | 45.54 | +0.17% | 1.32M | aa.aa | ||
57.98 | 58.13 | 56.52 | +2.57% | 2.09M | aa.aa | ||
6.62 | 7.06 | 6.39 | +3.12% | 17.33M | aa.aa |