Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 35.40 | 36.80 | 35.31 | -1.93 | -5.17% | 670.05K | 02:40:18 | ||
Aier Eye Hospital Group | 11.94 | 12.08 | 11.92 | -0.14 | -1.16% | 8.16M | 02:40:21 | ||
Anhui Anke BioTech Group | 9.32 | 9.36 | 9.21 | +0.04 | +0.43% | 3.62M | 02:40:21 | ||
Aodong A | 14.65 | 14.77 | 14.65 | -0.11 | -0.75% | 944.90K | 02:40:21 | ||
Apeloa A | 13.28 | 13.49 | 13.28 | -0.25 | -1.85% | 2.82M | 02:40:21 | ||
Asymchem Laboratories Tian Jin | 75.25 | 76.98 | 74.91 | -1.93 | -2.50% | 1.08M | 02:40:21 | ||
Autek China | 17.11 | 17.37 | 17.03 | -0.27 | -1.55% | 1.25M | 02:40:21 | ||
Betta Pharma | 38.13 | 38.60 | 37.92 | -0.52 | -1.34% | 1.04M | 02:40:12 | ||
BGI Genomics | 38.65 | 39.37 | 38.65 | -0.58 | -1.48% | 243.80K | 02:40:21 | ||
Blue Sail Medical A | 5.18 | 5.22 | 5.17 | -0.04 | -0.77% | 419.00K | 02:40:21 | ||
Changchun High A | 109.26 | 110.78 | 109.01 | -1.64 | -1.48% | 574.08K | 02:40:21 | ||
Chengdu Kanghong Pharma | 18.00 | 18.08 | 17.72 | +0.22 | +1.24% | 1.39M | 02:40:21 | ||
Chongqing Zhifei Bio Products | 34.50 | 34.89 | 34.40 | -0.89 | -2.52% | 6.47M | 02:40:21 | ||
Contec Medical | 16.02 | 16.30 | 16.02 | -0.14 | -0.87% | 297.30K | 02:40:21 | ||
Cr Sanjiu A | 59.20 | 59.67 | 58.72 | -0.44 | -0.74% | 659.00K | 02:40:21 | ||
Da An Gene A | 7.44 | 7.54 | 7.44 | -0.10 | -1.33% | 1.39M | 02:40:18 | ||
Dong-E E-Jiao A | 68.08 | 68.13 | 67.03 | +0.44 | +0.65% | 416.47K | 02:40:21 | ||
Double Medical Tech | 28.80 | 29.47 | 28.80 | -0.71 | -2.41% | 221.80K | 02:40:21 | ||
Guangzhou Wondfo Biotech Co Ltd | 26.28 | 26.45 | 25.80 | +0.55 | +2.14% | 2.00M | 02:40:21 | ||
Hainan Poly Pharm | 14.38 | 14.67 | 14.32 | -0.13 | -0.90% | 1.72M | 02:40:21 | ||
Hangzhou Tigermed Consulting | 51.45 | 52.85 | 51.43 | -1.64 | -3.09% | 3.10M | 02:40:21 | ||
Hepalink Pharm A | 8.85 | 8.99 | 8.83 | -0.01 | -0.11% | 374.00K | 02:40:18 | ||
Huadong Med A | 32.61 | 32.86 | 32.57 | -0.38 | -1.15% | 2.27M | 02:40:21 | ||
Hualan Biolog A | 18.94 | 19.08 | 18.94 | -0.14 | -0.73% | 628.30K | 02:40:21 | ||
Imeik | 286.53 | 290.99 | 284.28 | -2.78 | -0.96% | 308.80K | 02:40:21 | ||
Jafron Biomedical | 22.57 | 22.72 | 22.47 | -0.01 | -0.04% | 527.00K | 02:40:21 | ||
Kanghua Biological | 59.05 | 60.19 | 58.64 | +2.06 | +3.62% | 928.95K | 02:40:21 | ||
Kelun Pharm A | 29.81 | 30.08 | 29.71 | -0.30 | -1.00% | 2.35M | 02:40:21 | ||
Lepu Medical Tech Beijing | 13.82 | 14.01 | 13.67 | -0.18 | -1.29% | 3.88M | 02:40:18 | ||
Livzon Pharm A | 37.36 | 37.73 | 37.20 | +0.11 | +0.30% | 947.68K | 02:40:21 | ||
Maccura Biotechnology | 11.92 | 12.15 | 11.91 | -0.10 | -0.83% | 306.00K | 02:40:21 | ||
Meinian Onehealth Healthcare | 4.46 | 4.53 | 4.46 | -0.07 | -1.54% | 4.53M | 02:40:21 | ||
New Industries | 68.55 | 68.90 | 67.34 | +0.32 | +0.47% | 343.50K | 02:40:21 | ||
Pacific Shuanglin Bio pharmacy | 29.32 | 29.39 | 29.19 | -0.02 | -0.07% | 178.10K | 02:40:21 | ||
PharmaBlock Sciences A | 29.34 | 29.55 | 28.93 | -0.80 | -2.65% | 1.14M | 02:40:21 | ||
Pharmaron Beijing | 18.03 | 18.36 | 17.92 | -0.43 | -2.33% | 4.38M | 02:40:21 | ||
Porton Fine Chemicals Ltd | 16.14 | 16.45 | 16.10 | -0.29 | -1.76% | 968.10K | 02:40:21 | ||
Raas Blood A | 7.04 | 7.08 | 7.02 | 0.00 | 0.00% | 1.55M | 02:40:21 | ||
Salubris Pharm A | 30.08 | 30.54 | 30.04 | -0.47 | -1.54% | 734.60K | 02:40:21 | ||
Shandong Intco Medical | 22.70 | 23.00 | 22.59 | -0.09 | -0.40% | 1.39M | 02:40:21 | ||
Shenzhen Kangtai Bio | 19.57 | 19.90 | 19.57 | -0.31 | -1.56% | 1.18M | 02:40:21 | ||
Shenzhen Mindray Bio-Medical | 285.01 | 285.39 | 282.79 | +0.51 | +0.18% | 281.65K | 02:40:18 | ||
Sino Biological | 68.70 | 70.48 | 68.68 | -0.47 | -0.68% | 101.60K | 02:40:21 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.67 | 3.70 | 3.67 | -0.02 | -0.54% | 2.01M | 02:40:21 | ||
Walvax BioTech | 13.98 | 14.25 | 13.98 | -0.27 | -1.89% | 2.14M | 02:40:21 | ||
Xizang Haisco Pharmaceutical A | 26.80 | 27.06 | 26.77 | -0.10 | -0.37% | 414.80K | 02:40:21 | ||
Yifan Xinfu A | 12.36 | 12.66 | 12.33 | +0.34 | +2.83% | 10.31M | 02:40:21 | ||
Yiling Pharma A | 19.16 | 19.30 | 19.13 | -0.21 | -1.08% | 996.20K | 02:40:21 | ||
Yunnan Baiyao A | 55.48 | 55.90 | 55.03 | -0.44 | -0.79% | 1.54M | 02:40:21 | ||
Yunnan Hongxiang Yixintang Pharma | 19.61 | 20.06 | 19.61 | -0.42 | -2.10% | 901.20K | 02:40:21 | ||
Yuyue Medical A | 36.97 | 37.35 | 36.82 | -0.43 | -1.15% | 1.01M | 02:40:21 | ||
Zhejiang DiAn Diagnostics Co | 14.11 | 14.39 | 14.10 | -0.29 | -2.01% | 1.74M | 02:40:21 | ||
Zhejiang Nhu A | 17.95 | 18.09 | 17.82 | +0.05 | +0.28% | 3.71M | 02:40:21 | ||
Zhejiang Tianyu Pharma | 17.66 | 18.00 | 17.50 | -0.42 | -2.32% | 657.00K | 02:40:21 | ||
Zhejiang Wolwo Bio-Pharma | 22.84 | 23.20 | 22.71 | -0.43 | -1.85% | 971.40K | 02:40:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review