SZSE Health Care (SZHCSI) Live

Shenzhen

Currency in CNY

8,827.63

-136.86(-1.53%)

Delayed Data06:43:30

Day's Range

8,819.88

8,989.93

52 wk Range

6,958.28

10,658.05

SZSE Health Care Constituents List

Real-time streaming quotes of the SZSE Health Care Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE Health Care Index.

						Upside
Apeloa A	16.35	16.73	16.33	-1.86%	9.22M	aa.aa	06:43:33
Blue Sail Medical A	5.35	5.46	5.35	-1.29%	7.8M	aa.aa	06:43:18
Changchun High A	110.89	112.72	110.76	-0.97%	5.21M	aa.aa	06:43:33
Cr Sanjiu A	48.23	49.30	48.05	-0.45%	8.92M	aa.aa	06:43:30
Da An Gene A	6.23	6.40	6.22	-1.89%	19.81M	aa.aa	06:43:30
Huadong Med A	35.03	35.75	34.99	-0.79%	9.58M	aa.aa	06:43:30
Hualan Biolog A	17.01	17.29	17.00	-1.05%	9.42M	aa.aa	06:43:30
Yuyue Medical A	36.61	37.60	36.60	-2.01%	7.55M	aa.aa	06:43:30
Aodong A	18.42	18.99	18.35	-2.49%	23.01M	aa.aa	06:43:30
Livzon Pharm A	37.18	37.65	37.11	-0.38%	5.39M	aa.aa	06:42:30
Dong-E E-Jiao A	58.54	59.29	58.42	-1.20%	4.97M	aa.aa	06:43:30
Raas Blood A	7.50	7.61	7.49	-0.53%	30.26M	aa.aa	06:42:30
Hepalink Pharm A	11.10	11.35	11.10	-1.33%	3.52M	aa.aa	06:43:30
Salubris Pharm A	30.97	31.39	30.95	-0.67%	4.15M	aa.aa	06:43:30
Yiling Pharma A	17.57	17.84	17.54	-0.85%	14.08M	aa.aa	06:43:30
Kelun Pharm A	31.17	31.56	30.36	+1.86%	29.15M	aa.aa	06:42:24
Xizang Haisco Pharmaceutical A	32.71	33.80	32.50	-2.77%	3.87M	aa.aa	06:43:30
Yifan Xinfu A	12.19	12.46	12.18	-1.30%	8.21M	aa.aa	06:43:33
Yunnan Baiyao A	59.35	59.81	58.98	-0.17%	5.96M	aa.aa	06:12:21
Yunnan Hongxiang Yixintang Pharma	14.30	14.51	14.29	-0.90%	8.36M	aa.aa	06:43:30
Zhejiang Nhu A	22.54	23.00	22.50	-1.31%	13.69M	aa.aa	06:43:30
Pacific Shuanglin Bio pharmacy	22.51	22.85	22.51	-0.66%	5.2M	aa.aa	06:43:12
Lepu Medical Tech Beijing	12.34	12.70	12.31	-2.14%	24.36M	aa.aa	06:43:30
Anhui Anke BioTech Group	9.27	9.44	9.25	-0.86%	18.16M	aa.aa	06:43:27
Aier Eye Hospital Group	15.23	15.72	15.20	-2.31%	106.34M	aa.aa	06:42:24
Chongqing Zhifei Bio Products	29.74	31.11	29.70	-3.69%	34.75M	aa.aa	06:42:30
Walvax BioTech	15.74	16.11	15.67	-0.94%	24.49M	aa.aa	06:43:30
Zhejiang DiAn Diagnostics Co	13.12	13.60	13.11	-2.60%	14.41M	aa.aa	06:43:30
Hangzhou Tigermed Consulting	62.85	65.50	62.66	-3.04%	8.78M	aa.aa	06:43:30
Porton Fine Chemicals Ltd	18.53	19.50	18.52	-4.14%	10.33M	aa.aa	06:42:30
Meinian Onehealth Healthcare	4.77	4.90	4.77	-2.45%	40.82M	aa.aa	06:42:30
Maccura Biotechnology	14.23	14.60	14.23	-1.45%	7.19M	aa.aa	06:43:21
Tianjin Chase Sun Pharmaceutical Co	4.07	4.20	4.06	-2.40%	57.12M	aa.aa	06:42:30
Chengdu Kanghong Pharma	19.54	19.90	19.49	-0.15%	7.45M	aa.aa	06:42:30
Guangzhou Wondfo Biotech Co Ltd	24.99	25.48	24.93	-0.91%	5.7M	aa.aa	06:43:18
Autek China	19.57	20.09	19.53	-1.26%	9.44M	aa.aa	06:43:30
Shenzhen Kangtai Bio	19.21	19.82	19.15	-2.34%	12.62M	aa.aa	06:43:30
Hainan Poly Pharm	10.86	11.17	10.61	-0.09%	21.82M	aa.aa	06:42:27
Zhejiang Wolwo Bio-Pharma	23.55	24.23	23.53	-2.32%	8.15M	aa.aa	06:43:30
Jafron Biomedical	31.40	32.89	31.35	-3.56%	7.38M	aa.aa	06:42:30
Asymchem Laboratories Tian Jin	83.92	86.66	83.83	-2.10%	3.12M	aa.aa	06:43:30
Betta Pharma	47.70	48.66	47.55	-1.67%	4.4M	aa.aa	06:43:30
BGI Genomics	47.22	48.17	47.06	-1.27%	4.17M	aa.aa	06:43:30
Shandong Intco Medical	26.84	27.67	26.81	-1.14%	12.51M	aa.aa	06:43:30
Double Medical Tech	33.18	33.85	33.15	-0.84%	1.34M	aa.aa	06:43:27
Zhejiang Tianyu Pharma	16.68	17.16	16.68	-1.77%	2.36M	aa.aa	06:43:30
PharmaBlock Sciences A	36.58	38.05	36.50	-3.13%	5.65M	aa.aa	06:43:30
Shenzhen Mindray Bio-Medical	272.84	278.45	270.67	-1.36%	5.44M	aa.aa	06:43:30
Pharmaron Beijing	28.66	29.86	28.53	-2.65%	27.76M	aa.aa	06:43:21
New Industries	68.02	70.07	66.90	-0.92%	4.75M	aa.aa	06:43:30
Kanghua Biological	58.86	60.91	58.78	-3.18%	3.71M	aa.aa	06:42:30
Contec Medical	15.71	16.29	15.70	-2.97%	5.38M	aa.aa	06:43:30
Imeik	215.62	226.50	215.00	-4.00%	4.23M	aa.aa	06:42:30
Sino Biological	67.96	69.89	67.90	-2.00%	846.13K	aa.aa	06:43:18
Acrobiosystems	46.05	47.70	44.30	+2.08%	3.75M	aa.aa	06:42:30

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

Euro Stoxx 50

4,834.05

+93.71

+1.98%

S&P 500

5,949.17

-36.21

-0.60%

Nikkei 225

38,637.50

+133.50

+0.35%

Dow Jones

43,750.86

-207.33

-0.47%

FTSE 100 Futures

8,061.50

-17.9

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
HSBC	706.20	+0.77%	16.10M
Shell	2,531.5	+0.26%	10.22M
GSK plc	1,353.50	-0.62%	8.67M
Unilever	4,527.0	+0.27%	3.38M
AstraZeneca	10,292.0	+1.46%	2.51M

Name	Last	Chg. %	Vol.
Brighthouse Financial	51.76	+100,000.00%	1.00
Viridien	38.509	+8,253.80%	380.00
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.60	+976.92%	174.36K
Inseego	12.03	+702.00%	22.62K
Ageagle Aerial Systems	3.21	+358.57%	639.91K
Ensurge Micropower ASA	0.957	+340.23%	11.11K

Name	Last	Chg. %	Vol.
Ideanomics	0.04	-95.65%	901.00
Kinnevik AB	74.61	-83.04%	172.00
T2 Biosystms Inc	0.52	-82.67%	88.07K
BioGaia B	107.40	-79.17%	1.29K
Bionano Genomics	0.25	-78.63%	323.78K
Baywa Vink AG	8.25	-78.49%	224.00
Mynaric	4.91	-75.93%	37.00

Trending Stocks

Name	Last	Chg. %	Vol.
Burberry Group	868.0	+18.68%	5.98M
Aviva	475.40	+4.55%	7.09M
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
IAG	239.20	+1.23%	16.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Health Care (SZHCSI) Live

SZSE Health Care Constituents List

Apeloa A

Blue Sail Medical A

Changchun High A

Cr Sanjiu A

Da An Gene A

Huadong Med A

Hualan Biolog A

Yuyue Medical A

Aodong A

Livzon Pharm A

Dong-E E-Jiao A

Raas Blood A

Hepalink Pharm A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

Xizang Haisco Pharmaceutical A

Yifan Xinfu A

Yunnan Baiyao A

Yunnan Hongxiang Yixintang Pharma

Zhejiang Nhu A

Pacific Shuanglin Bio pharmacy

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Aier Eye Hospital Group

Chongqing Zhifei Bio Products

Walvax BioTech

Zhejiang DiAn Diagnostics Co

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Meinian Onehealth Healthcare

Maccura Biotechnology

Tianjin Chase Sun Pharmaceutical Co

Chengdu Kanghong Pharma

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Hainan Poly Pharm

Zhejiang Wolwo Bio-Pharma

Jafron Biomedical

Asymchem Laboratories Tian Jin

Betta Pharma

BGI Genomics

Shandong Intco Medical

Double Medical Tech

Zhejiang Tianyu Pharma

PharmaBlock Sciences A

Shenzhen Mindray Bio-Medical

Pharmaron Beijing

New Industries

Kanghua Biological

Contec Medical

Imeik

Sino Biological

Acrobiosystems

Trending Stocks