SZSE Equipment Manufacturing (SZEMI) Live

Shenzhen

Currency in CNY

5,093.08

-161.49(-3.07%)

Closed14/11

Day's Range

5,084.30

5,268.73

52 wk Range

3,141.23

5,480.90

SZSE Equipment Manufacturing Constituents List

Real-time streaming quotes of the SZSE Equipment Manufacturing Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE Equipment Manufacturing Index.

						Upside
Accelink Tech A	47.71	49.40	47.57	-2.89%	28.01M	aa.aa	14/11
Aecc Aero Engine Control	22.86	23.48	22.77	-2.52%	12.38M	aa.aa	14/11
Avic Aircraft A	28.33	29.48	28.28	-3.31%	29.71M	aa.aa	14/11
Beijing Bdstar A	29.93	30.91	29.91	-3.30%	15.26M	aa.aa	14/11
NAURA Technology	449.31	467.73	446.00	-3.99%	10.39M	aa.aa	14/11
AVIC Jonhon Optronic Technology	42.15	44.24	42.05	-5.02%	24.99M	aa.aa	14/11
Intl Container A	8.45	8.67	8.43	-2.42%	26.08M	aa.aa	14/11
Zhenhua Tech A	48.86	50.52	48.84	-3.29%	10.75M	aa.aa	14/11
Addsino	8.48	8.84	8.47	-3.96%	39.65M	aa.aa	14/11
Sinotruk Jinan Truck	16.09	16.56	16.05	-2.72%	13.81M	aa.aa	14/11
Dajin Heavy Ind A	22.50	23.32	22.45	-2.89%	11.15M	aa.aa	14/11
Liugong A	11.77	12.00	11.73	-1.51%	16.24M	aa.aa	14/11
Haige Communicat A	12.25	13.02	12.18	-5.99%	93.3M	aa.aa	14/11
Space Appliance A	55.30	57.47	54.97	-4.29%	6.39M	aa.aa	14/11
Xizi Clean Energy Equipment Manufacturing	11.94	12.42	11.92	-3.48%	5.67M	aa.aa	14/11
Hz Hangyang A	25.64	26.90	25.45	-2.51%	6.86M	aa.aa	14/11
Han'S Laser Tech A	26.68	27.78	26.60	-2.77%	38.96M	aa.aa	14/11
Hefei Meiya Optoelectronic Tec A	15.96	16.42	15.88	-2.21%	6.35M	aa.aa	14/11
Huagong A	39.11	41.06	38.81	-4.10%	45.91M	aa.aa	14/11
North Industries Red Arrow	15.70	16.40	15.65	-4.15%	51.77M	aa.aa	14/11
Aucksun A	9.81	10.13	9.77	-1.31%	39.02M	aa.aa	14/11
Gotion High tech	24.23	25.50	24.20	-2.77%	44.2M	aa.aa	14/11
Jx Sp Elec Motor A	8.60	9.13	8.59	-4.66%	67.21M	aa.aa	14/11
Lingyi iTech Guangdong	8.95	9.95	8.90	-6.67%	464.05M	aa.aa	14/11
Jianghai Capacitor A	15.40	15.85	15.33	-2.84%	11.52M	aa.aa	14/11
JA Solar Technology	17.61	18.15	17.54	-1.84%	47.78M	aa.aa	14/11
Himile Mechanicl A	44.31	45.54	44.00	-0.78%	3.41M	aa.aa	14/11
Liangxin Electri A	7.13	7.45	7.10	-3.78%	27.41M	aa.aa	14/11
Kstar Science A	20.80	22.50	20.73	-4.81%	26.46M	aa.aa	14/11
Sz Topband A	11.92	12.36	11.88	-2.53%	38.51M	aa.aa	14/11
Haite High-Tech A	11.54	11.88	11.46	-2.94%	21.66M	aa.aa	14/11
Sieyuan Electric A	79.10	79.75	78.03	+0.62%	5.44M	aa.aa	14/11
Suzhou Dongshan A	30.64	32.00	29.71	+2.07%	178.48M	aa.aa	14/11
Weichai Power A	13.54	13.97	13.54	-2.59%	93.19M	aa.aa	14/11
Weifu Hi-Tech A	18.43	19.06	18.40	-3.41%	16.8M	aa.aa	14/11
Guide Infrared A	8.52	8.94	8.50	-3.07%	60.18M	aa.aa	14/11
Xcmg Machinery A	7.95	8.10	7.93	-1.36%	67.17M	aa.aa	14/11
Xj Goldwind A	10.72	10.98	10.70	-2.46%	41.66M	aa.aa	14/11
Xj Electric A	29.67	31.07	29.53	-3.39%	24.61M	aa.aa	14/11
Jereh Oilfield A	36.66	38.08	36.55	-1.56%	8.74M	aa.aa	14/11
Zhefu Holding A	3.41	3.49	3.40	-2.29%	31.78M	aa.aa	14/11
Broad-Ocean A	5.63	5.81	5.61	-2.09%	44.09M	aa.aa	14/11
Cs Zoomlion A	7.17	7.33	7.15	-1.78%	46.15M	aa.aa	14/11
Zte A	33.21	35.38	33.13	-6.29%	231.95M	aa.aa	14/11
Zhejiang Sanhua Co Ltd	25.09	26.00	25.01	-1.53%	81.22M	aa.aa	14/11
Titan Wind Energy Suzhou	9.04	9.33	9.01	-2.69%	27.18M	aa.aa	14/11
Fujian Star Net Communic Ltd	18.38	18.99	18.34	-2.60%	16.3M	aa.aa	14/11
Nanjing ESTUN Auto	17.06	17.91	17.02	-3.89%	26.34M	aa.aa	14/11
EVE Energy	51.55	54.44	51.30	-4.87%	41.21M	aa.aa	14/11
SIASUN Robot Automation Co	18.78	19.66	18.68	-5.01%	108.87M	aa.aa	14/11
Zhejiang Narada Power Source	20.32	22.15	20.10	-6.40%	89.68M	aa.aa	14/11
Risen Energy	14.41	15.09	14.20	-0.48%	59.14M	aa.aa	14/11
Shenzhen Inovance Tech	59.70	61.68	59.66	-3.37%	22.13M	aa.aa	14/11
Shenzhen Sunway Communication	28.03	32.00	27.92	-5.21%	103.05M	aa.aa	14/11
Shenzhen Changhong Tech	21.99	23.40	21.88	-1.57%	14.43M	aa.aa	14/11
Shanghai Tofflon Science Tech	13.46	13.99	13.45	-3.65%	9.94M	aa.aa	14/11
Zhejiang Kaishan Compressor	9.71	10.02	9.70	-3.00%	9.45M	aa.aa	14/11
Zhejiang Jingsheng Mech Electric	39.19	41.25	39.00	-3.54%	34.53M	aa.aa	14/11
Sino Wealth Electronic Ltd	26.65	27.89	26.56	-4.24%	13.19M	aa.aa	14/11
Guangzhou Great Power	35.67	38.98	35.58	-6.45%	32.95M	aa.aa	14/11
Infore Environment Technology	4.79	4.91	4.75	-2.24%	12.66M	aa.aa	14/11
Shenzhen Yinghe Tech	24.75	26.46	24.50	-6.36%	24.5M	aa.aa	14/11
Qingdao TGOOD Electric	23.47	24.67	23.40	-2.45%	22.33M	aa.aa	14/11
Sungrow Power Supply	89.29	92.80	89.00	-0.42%	65.65M	aa.aa	14/11
Wuxi Lead Auto Equipment Co Ltd	24.54	26.85	24.43	-4.03%	113.33M	aa.aa	14/11
GCL System	2.88	3.00	2.86	-4.00%	180.91M	aa.aa	14/11
Yealink Network Tech	40.66	42.45	40.55	-2.45%	11.41M	aa.aa	14/11
Shanghai Huace Navigation	38.95	40.35	38.80	-1.64%	9.47M	aa.aa	14/11
Shandong Zhongji Electrical	148.81	156.57	148.09	-4.79%	39.64M	aa.aa	14/11
East Group	3.85	4.01	3.85	-3.02%	24.39M	aa.aa	14/11
Eoptolink Tech	136.10	141.09	135.48	-4.14%	35.43M	aa.aa	14/11
Amperex Tech A	275.00	284.99	274.66	-2.48%	42.66M	aa.aa	14/11
Wuhan DR Laser	79.38	87.19	79.23	-3.45%	7.95M	aa.aa	14/11
Xi An Triangle Defens	27.08	28.11	26.93	-3.87%	14.25M	aa.aa	14/11
Zhuhai Bojay	33.84	33.84	30.43	+10.01%	7.42M	aa.aa	14/11
Beijing Bei	24.76	25.50	24.70	-2.86%	3.79M	aa.aa	14/11
Dongguan Yiheda Automation Co	25.81	27.15	25.69	-4.58%	5.14M	aa.aa	14/11
Chengdu RML Technology Co	59.16	61.70	59.04	-2.46%	10.14M	aa.aa	14/11

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

Euro Stoxx 50

4,834.05

+93.71

+1.98%

S&P 500

5,949.17

-36.21

-0.60%

Nikkei 225

38,908.50

+404.50

+1.05%

Dow Jones

43,750.86

-207.33

-0.47%

FTSE 100 Futures

8,076.50

-2.9

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
HSBC	706.20	+0.77%	16.10M
Shell	2,531.5	+0.26%	10.22M
GSK plc	1,353.50	-0.62%	8.67M
Unilever	4,527.0	+0.27%	3.38M
AstraZeneca	10,292.0	+1.46%	2.51M

Name	Last	Chg. %	Vol.
Brighthouse Financial	51.76	+100,000.00%	1.00
Viridien	38.509	+8,253.80%	380.00
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.60	+976.92%	174.36K
Inseego	12.03	+702.00%	22.62K
Ageagle Aerial Systems	3.21	+358.57%	639.91K
Ensurge Micropower ASA	0.957	+340.23%	11.11K

Name	Last	Chg. %	Vol.
Ideanomics	0.04	-95.65%	901.00
Kinnevik AB	74.61	-83.04%	172.00
T2 Biosystms Inc	0.52	-82.67%	88.07K
BioGaia B	107.40	-79.17%	1.29K
Bionano Genomics	0.25	-78.63%	323.78K
Baywa Vink AG	8.25	-78.49%	224.00
Mynaric	4.91	-75.93%	37.00

Trending Stocks

Name	Last	Chg. %	Vol.
Burberry Group	868.0	+18.68%	5.98M
Aviva	475.40	+4.55%	7.09M
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
IAG	239.20	+1.23%	16.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Equipment Manufacturing (SZEMI) Live

SZSE Equipment Manufacturing Constituents List

Accelink Tech A

Aecc Aero Engine Control

Avic Aircraft A

Beijing Bdstar A

NAURA Technology

AVIC Jonhon Optronic Technology

Intl Container A

Zhenhua Tech A

Addsino

Sinotruk Jinan Truck

Dajin Heavy Ind A

Liugong A

Haige Communicat A

Space Appliance A

Xizi Clean Energy Equipment Manufacturing

Hz Hangyang A

Han'S Laser Tech A

Hefei Meiya Optoelectronic Tec A

Huagong A

North Industries Red Arrow

Aucksun A

Gotion High tech

Jx Sp Elec Motor A

Lingyi iTech Guangdong

Jianghai Capacitor A

JA Solar Technology

Himile Mechanicl A

Liangxin Electri A

Kstar Science A

Sz Topband A

Haite High-Tech A

Sieyuan Electric A

Suzhou Dongshan A

Weichai Power A

Weifu Hi-Tech A

Guide Infrared A

Xcmg Machinery A

Xj Goldwind A

Xj Electric A

Jereh Oilfield A

Zhefu Holding A

Broad-Ocean A

Cs Zoomlion A

Zte A

Zhejiang Sanhua Co Ltd

Titan Wind Energy Suzhou

Fujian Star Net Communic Ltd

Nanjing ESTUN Auto

EVE Energy

SIASUN Robot Automation Co

Zhejiang Narada Power Source

Risen Energy

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Shenzhen Changhong Tech

Shanghai Tofflon Science Tech

Zhejiang Kaishan Compressor

Zhejiang Jingsheng Mech Electric

Sino Wealth Electronic Ltd

Guangzhou Great Power

Infore Environment Technology

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

GCL System

Yealink Network Tech

Shanghai Huace Navigation

Shandong Zhongji Electrical

East Group

Eoptolink Tech

Amperex Tech A

Wuhan DR Laser

Xi An Triangle Defens

Zhuhai Bojay

Beijing Bei

Dongguan Yiheda Automation Co