SZSE Consumer 50 (SZC50) Live

Shenzhen

Currency in CNY

8,030.22

+9.68(+0.12%)

Delayed Data02:56:18

Day's Range

7,913.05

8,041.12

52 wk Range

6,387.87

9,212.59

SZSE Consumer 50 Constituents List

Real-time streaming quotes of the SZSE Consumer 50 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE Consumer 50 Index.

						Upside
Gujing Distill A	200.17	203.79	197.07	-1.33%	1M	aa.aa	02:40:06
Jinhe Industrial A	25.53	25.57	24.77	+1.31%	3.14M	aa.aa	02:56:24
Anhui Zhongding A	13.39	13.47	13.31	-0.67%	8.98M	aa.aa	02:56:24
Dabeinong Tech A	4.63	4.68	4.62	-0.43%	23.49M	aa.aa	02:56:21
Shunxin A	19.75	19.97	19.61	-0.05%	7.26M	aa.aa	02:43:57
Yanjing Brewery A	10.30	10.32	10.15	+1.08%	7.67M	aa.aa	02:56:21
BYD A	295.31	295.79	288.02	+0.19%	8.73M	aa.aa	02:55:18
C&S Paper A	7.30	7.33	7.24	+0.41%	4.59M	aa.aa	02:56:24
Changan Auto A	14.52	14.60	14.36	0.00%	100.8M	aa.aa	02:44:36
Faw Car A	8.81	8.83	8.71	+0.34%	8.24M	aa.aa	02:56:24
Fj Sunner Deve A	14.69	14.78	14.55	+0.27%	3.35M	aa.aa	02:56:18
Gree Electric A	43.37	43.86	42.89	-0.80%	18.73M	aa.aa	02:17:24
Haid Group A	47.56	48.48	47.20	-0.13%	2.87M	aa.aa	02:56:18
Guangdong Xinbao A	14.97	15.05	14.77	+0.47%	3.86M	aa.aa	02:46:51
Zhujiang Brewery A	9.00	9.03	8.90	+0.78%	3.06M	aa.aa	02:40:00
Robam Appliances A	23.05	23.54	22.94	-1.58%	2.42M	aa.aa	02:06:09
Focus Media Information Technology	7.42	7.49	7.27	+1.78%	51.64M	aa.aa	02:56:15
Shuanghui Dev A	25.05	25.14	24.87	+0.48%	4.97M	aa.aa	02:56:24
Yanghe Brewery A	90.68	90.91	88.70	+0.80%	4.14M	aa.aa	02:43:39
Jiugui Liquor A	61.32	61.95	60.31	+0.38%	6.49M	aa.aa	02:56:21
Lao Jiao A	145.93	147.95	142.70	+0.91%	7.99M	aa.aa	02:40:06
Midea Group A	73.19	74.11	71.85	-0.61%	14.95M	aa.aa	02:17:21
Muyuan Foodstuff A	42.79	43.40	42.68	-0.74%	13.07M	aa.aa	02:56:21
New Hope Liuhe A	9.87	9.95	9.85	-0.50%	10.2M	aa.aa	02:56:18
Chacha Food	31.98	32.31	31.73	+0.53%	1.78M	aa.aa	02:56:12
Shanghai Bairun A	24.95	25.30	24.71	-0.40%	5.74M	aa.aa	02:56:24
Shenzhen Mtc A	5.23	5.27	5.20	-0.38%	25.87M	aa.aa	02:56:21
Chinese Town A	2.89	2.94	2.86	-1.37%	38.61M	aa.aa	02:56:18
Suofeiya A	16.87	17.72	16.60	-4.47%	15.03M	aa.aa	02:41:06
Wanxiang A	6.78	6.90	6.70	-1.74%	35.23M	aa.aa	02:56:21
Weifu Hi-Tech A	18.39	18.51	18.30	-0.22%	4M	aa.aa	02:56:18
Easyhome New Retail	2.81	2.83	2.79	+0.36%	21.61M	aa.aa	02:56:21
Offcn Education Tech	3.54	3.63	3.42	+2.02%	301.28M	aa.aa	02:41:06
Wuliangye A	153.42	154.00	150.55	-0.05%	11.06M	aa.aa	02:17:18
Longping Tech A	11.36	11.44	11.29	-0.35%	10.27M	aa.aa	02:56:21
Zhejiang Semir A	6.35	6.39	6.26	+0.79%	3.18M	aa.aa	02:56:18
Zhejiang Supor A	53.60	53.75	52.25	+1.02%	1.27M	aa.aa	02:56:18
Mango Excellent Media	28.79	29.24	27.82	+3.94%	19.89M	aa.aa	02:56:21
Wanda Cinema Line Corp	12.52	12.76	12.00	+4.07%	33.98M	aa.aa	02:56:21
Songcheng Performance Develop	9.76	9.82	9.66	+0.93%	17.2M	aa.aa	02:56:15
By health	13.09	13.15	12.91	+0.69%	10.21M	aa.aa	02:56:15
Beijing Enlight Media	9.29	9.42	8.95	+4.15%	47.1M	aa.aa	02:56:21
Chongqing Fuling Zhacai	15.31	15.34	15.08	+0.92%	4.9M	aa.aa	02:56:03
Jiangxi Zhengbang Technology Co Ltd	3.23	3.27	3.20	-0.31%	36.97M	aa.aa	02:40:06
Guangdong Wens Foodstuff	18.38	18.42	18.23	+0.38%	10.83M	aa.aa	02:17:24
Huabao Flavours A	17.91	18.01	17.80	0.00%	737.6K	aa.aa	02:56:03
Winner Medical	32.15	32.35	31.95	+0.16%	1.41M	aa.aa	02:56:21
Arawana	35.24	35.76	35.00	-0.42%	4.62M	aa.aa	02:56:03
Yunnan Botanee BioTechnology Group Co	50.94	51.21	50.25	+0.43%	2.5M	aa.aa	02:56:21
Huali Industrial Group Co	66.54	67.25	66.01	-0.52%	474.5K	aa.aa	02:56:15

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

Euro Stoxx 50

4,834.05

+93.71

+1.98%

S&P 500

5,949.17

-36.21

-0.60%

Nikkei 225

38,885.50

+381.50

+0.99%

Dow Jones

43,750.86

-207.33

-0.47%

FTSE 100 Futures

8,076.50

-2.9

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
HSBC	706.20	+0.77%	16.10M
Shell	2,531.5	+0.26%	10.22M
GSK plc	1,353.50	-0.62%	8.67M
Unilever	4,527.0	+0.27%	3.38M
AstraZeneca	10,292.0	+1.46%	2.51M

Name	Last	Chg. %	Vol.
Brighthouse Financial	51.76	+100,000.00%	1.00
Viridien	38.509	+8,253.80%	380.00
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.60	+976.92%	174.36K
Inseego	12.03	+702.00%	22.62K
Ageagle Aerial Systems	3.21	+358.57%	639.91K
Ensurge Micropower ASA	0.957	+340.23%	11.11K

Name	Last	Chg. %	Vol.
Ideanomics	0.04	-95.65%	901.00
Kinnevik AB	74.61	-83.04%	172.00
T2 Biosystms Inc	0.52	-82.67%	88.07K
BioGaia B	107.40	-79.17%	1.29K
Bionano Genomics	0.25	-78.63%	323.78K
Baywa Vink AG	8.25	-78.49%	224.00
Mynaric	4.91	-75.93%	37.00

Trending Stocks

Name	Last	Chg. %	Vol.
Burberry Group	868.0	+18.68%	5.98M
Aviva	475.40	+4.55%	7.09M
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
IAG	239.20	+1.23%	16.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Consumer 50 (SZC50) Live

SZSE Consumer 50 Constituents List

Gujing Distill A

Jinhe Industrial A

Anhui Zhongding A

Dabeinong Tech A

Shunxin A

Yanjing Brewery A

BYD A

C&S Paper A

Changan Auto A

Faw Car A

Fj Sunner Deve A

Gree Electric A

Haid Group A

Guangdong Xinbao A

Zhujiang Brewery A

Robam Appliances A

Focus Media Information Technology

Shuanghui Dev A

Yanghe Brewery A

Jiugui Liquor A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Chacha Food

Shanghai Bairun A

Shenzhen Mtc A

Chinese Town A

Suofeiya A

Wanxiang A

Weifu Hi-Tech A

Easyhome New Retail

Offcn Education Tech

Wuliangye A

Longping Tech A

Zhejiang Semir A

Zhejiang Supor A

Mango Excellent Media

Wanda Cinema Line Corp

Songcheng Performance Develop

By health

Beijing Enlight Media

Chongqing Fuling Zhacai

Jiangxi Zhengbang Technology Co Ltd

Guangdong Wens Foodstuff

Huabao Flavours A

Winner Medical

Arawana

Yunnan Botanee BioTechnology Group Co

Huali Industrial Group Co

Trending Stocks