SZSE Construction (SZCSI) Live

Shenzhen

Currency in CNY

950.33

-12.20(-1.27%)

Delayed Data·07:36:51

Day's Range

950.15

964.56

52 wk Range

824.95

1,236.45

SZSE Construction Constituents List

Explore the full list of SZSE Construction index companies and constituents with real-time streaming quotes. The table shows every SZSE Construction component stock alongside its latest price, daily high, low and change. Use this SZSE Construction stocks list to monitor how individual shares are contributing to overall SZCSI index performance and identify the biggest movers among the constituents.

						Upside
Hainan Development Holdings Nanhai	8.35	8.73	8.34	-2.68%	22.33M	aa.aa	07:36:51
Cd Hi-Tech Dev A	52.95	53.67	52.00	+1.63%	7.28M	aa.aa	07:36:51
Chengdu R&Bridge A	5.00	5.14	4.98	-1.38%	14.9M	aa.aa	07:30:48
Cn Camc Engine A	8.41	8.56	8.41	-1.29%	10.63M	aa.aa	07:36:51
Cn Haisum A	7.06	7.24	7.05	-2.62%	3.3M	aa.aa	07:36:39
East China Engr A	9.04	9.29	9.04	-1.63%	4.6M	aa.aa	07:36:39
Gd Hydropower A	3.14	3.18	3.12	-0.63%	9.44M	aa.aa	07:36:54
Hongrun Const A	8.72	8.91	8.70	-0.68%	14.25M	aa.aa	07:36:48
Bauing Decoration A	3.35	3.42	3.34	-1.18%	12.44M	aa.aa	06:41:45
Grandland Group A	1.28	1.33	1.28	-3.76%	48.04M	aa.aa	07:36:54
Sz Sed Ind A	14.19	14.59	13.86	+1.87%	32.4M	aa.aa	07:36:57
Tagen A	3.37	3.45	3.36	-2.04%	9.24M	aa.aa	07:36:57
Sinosteel Tech A	5.44	5.60	5.43	-2.16%	14.6M	aa.aa	07:36:54
Gold Mantis A	4.74	4.79	4.62	-0.21%	114.69M	aa.aa	07:06:57
Bx Road&Bridge A	2.98	3.08	2.98	-2.93%	17.62M	aa.aa	07:36:54
YCIC Eco Tech	6.40	6.78	6.39	-5.47%	3.01M	aa.aa	07:36:51
Jiangshan Chem A	3.33	3.38	3.32	-1.48%	11.83M	aa.aa	07:36:51
Yasha Decoration A	3.76	3.82	3.75	-1.83%	8.01M	aa.aa	06:56:30
Shandong Hi-Speed Road&Bridge	4.86	4.90	4.83	-0.41%	5.81M	aa.aa	07:36:48
Pubang Landscape Architect	1.670	1.740	1.670	-3.47%	20.98M	aa.aa	07:36:57
Zhejiang Construction Investment	7.12	7.32	7.10	-2.33%	7.02M	aa.aa	07:36:54
Guangdong Wenke Green Tech	3.15	3.38	3.15	-6.81%	11.01M	aa.aa	07:36:57
Shenzhen Weiye Decoration	6.69	7.05	6.63	-4.97%	3.46M	aa.aa	06:36:21
Shenzhen Minkave Tech	4.67	4.78	4.66	-2.10%	9.89M	aa.aa	07:36:54
Haibo Heavy Engineering	11.20	11.44	10.80	+0.36%	7.95M	aa.aa	07:36:51
Shenzhen Mingdiao Decoration	14.24	14.65	14.16	-3.20%	1.81M	aa.aa	07:36:54
Wuhan Nusun Landscape	8.48	8.88	8.45	-3.86%	5.16M	aa.aa	07:36:57
Fujian Yongfu Power A	19.61	20.44	19.51	-0.20%	2.32M	aa.aa	07:36:48
Xinjiang Com	10.42	10.71	10.41	-2.25%	5.02M	aa.aa	07:36:45
Hes Tech	18.74	19.98	18.73	-3.20%	5.24M	aa.aa	07:36:54
Shenzhen Strongteam Decoration Engineering Co	23.32	23.85	22.91	+0.69%	4.28M	aa.aa	07:36:51
Zhongyan Tech	16.86	16.96	15.60	+6.37%	10.89M	aa.aa	07:36:54
Suwen Electric Energy Technology Co	13.97	14.30	13.93	-0.99%	2.01M	aa.aa	07:36:36
Shanghai Nenghui Technology Co	31.66	32.00	31.21	+0.89%	3.36M	aa.aa	07:36:54
Jinpu Landscape Architecture	8.44	8.83	8.43	-4.20%	5.55M	aa.aa	07:36:54
Wuhan Huakang Century Medical	42.29	44.54	41.90	-0.31%	5.25M	aa.aa	07:36:57

FTSE 100

10,697.57

+47.13

+0.44%

DAX

25,440.81

-127.75

-0.50%

Euro Stoxx 50

6,275.25

-49.88

-0.79%

S&P 500

7,619.98

-37.00

-0.48%

Nikkei 225

63,492.00

-0.99

0.00%

Dow Jones

52,421.20

-152.09

-0.29%

FTSE 100 Futures

10,740.50

-28.5

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,154.0	+3.81%	6.43M
HSBC	1,536.80	-1.02%	42.39M
BP	571.20	+1.17%	69.93M
British American Tobacco	4,250.0	+3.66%	7.63M
Rolls-Royce Holdings	1,423.80	-2.12%	19.68M
Barclays	478.50	-3.09%	57.75M
London Stock Exchange	8,474.0	+2.86%	3.17M

Name	Last	Chg. %	Vol.
Alternative Liquidity Fund Ltd	0.0205	+880.49%	265.00
Triumph Gold	0.68	+151.85%	1.50K
Future Fintech	5.75	+107.58%	349.90K
GS Chain	0.13	+60.00%	0.00
Interoil	3.61	+44.98%	4.24K
Amicorp FS	0.73	+37.93%	0.00
Nostrum Oil & Gas	0.60	+25.00%	117.62K

Name	Last	Chg. %	Vol.
Q/C Tech	0.58	-65.88%	259.11K
GEO Exploration	0.095	-36.84%	0.00
Anemoi International	1.50	-26.67%	65.06K
GlobalData	58.20	-18.72%	16.94M
GEM Diamonds	10.00	-18.03%	1.85M
Pacific Global Holdings	1.20	-16.67%	0.00
Asiamet Resources	0.350	-14.29%	60.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,423.80	-2.12%	19.68M
AstraZeneca	12,154.0	+3.81%	6.43M
IAG	409.70	-2.38%	13.41M
Avacta Group	75.50	+3.42%	3.77M
Barclays	478.50	-3.09%	57.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaaa	287.90	+42.34%	409.80
Aaaaa Aaa Aaaaaa	287.90	+42.34%	409.80
Aa Aaa A A	276.20	+37.73%	380.41
Aaaaaaa Aaaaaaaa	276.20	+37.73%	380.41
Aa Aaaa Aa	2,553.00	+31.30%	3,352.09
Aaa Aaaaaaaa	2,553.00	+31.30%	3,352.09
Aaaaaaaaaa Aaa	709.00	+27.05%	900.78

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaaa	287.90	+42.34%	409.80
Aaaaa Aaa Aaaaaa	287.90	+42.34%	409.80
Aa Aaa A A	276.20	+37.73%	380.41
Aaaaaaa Aaaaaaaa	276.20	+37.73%	380.41
Aa Aaaa Aa	2,553.00	+31.30%	3,352.09
Aaa Aaaaaaaa	2,553.00	+31.30%	3,352.09
Aaaaaaaaaa Aaa	709.00	+27.05%	900.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1207.7%

FTSE 100

+62.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+396.9%

FTSE 100

+62.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+372.0%

FTSE 100

+62.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1214.1%

S&P 500

+434.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+957.4%

Dow Jones Industrial Average

+300.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3199.8%

S&P 500

+434.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1028.5%

S&P Midcap 400

+260.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1405.2%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+494.8%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.7%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1058.3%

Bovespa

+270.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1003.5%

FTSE Italia All Share

+168.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+507.1%

DAX

+159.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+29.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+806.4%

KOSPI

+227.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Construction (SZCSI) Live

SZSE Construction Constituents List

Hainan Development Holdings Nanhai

Cd Hi-Tech Dev A

Chengdu R&Bridge A

Cn Camc Engine A

Cn Haisum A

East China Engr A

Gd Hydropower A

Hongrun Const A

Bauing Decoration A

Grandland Group A

Sz Sed Ind A

Tagen A

Sinosteel Tech A

Gold Mantis A

Bx Road&Bridge A

YCIC Eco Tech

Jiangshan Chem A

Yasha Decoration A

Shandong Hi-Speed Road&Bridge

Pubang Landscape Architect

Zhejiang Construction Investment

Guangdong Wenke Green Tech

Shenzhen Weiye Decoration

Shenzhen Minkave Tech

Haibo Heavy Engineering

Shenzhen Mingdiao Decoration

Wuhan Nusun Landscape

Fujian Yongfu Power A

Xinjiang Com

Hes Tech

Shenzhen Strongteam Decoration Engineering Co

Zhongyan Tech

Suwen Electric Energy Technology Co

Shanghai Nenghui Technology Co

Jinpu Landscape Architecture

Wuhan Huakang Century Medical

Trending Stocks