Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
818.22
+6.66
+0.82%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
SZSE Construction (SZCSI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 780,485,817
- Open: 985.44
- Day's Range: 803.58 - 818.74
SZSE Construction
818.22
+6.66
+0.82%
- Overview
- Constituents
- Historical Data
SZSE Construction Constituents
Real-time streaming quotes of the SZSE Construction Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE Construction Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bauing Decoration A | 1.80 | 1.80 | 1.72 | +0.02 | +1.12% | 17.52M | 07:56:39 | ||
| Beijing JIAYU Door Window Curtain | 1.23 | 1.23 | 1.17 | 0.00 | 0.00% | 0 | 25/04 | ||
| Beijing Water Business Doctor | 4.62 | 4.64 | 4.47 | +0.15 | +3.36% | 7.12M | 07:56:57 | ||
| Bestway Marine Energy | 3.760 | 3.810 | 3.630 | +0.110 | +3.01% | 45.90M | 07:56:57 | ||
| Bx Road&Bridge A | 3.58 | 3.59 | 3.52 | +0.01 | +0.28% | 13.28M | 07:56:57 | ||
| Cd Hi-Tech Dev A | 50.44 | 50.44 | 46.49 | +4.59 | +10.01% | 32.70M | 08:00:00 | ||
| Chengdu R&Bridge A | 2.38 | 2.40 | 2.33 | -0.02 | -0.83% | 24.35M | 08:00:00 | ||
| Cn Camc Engine A | 7.67 | 7.67 | 7.47 | +0.14 | +1.86% | 18.17M | 08:00:00 | ||
| Cn Haisum A | 11.69 | 11.70 | 11.41 | -0.01 | -0.09% | 40.93M | 08:00:00 | ||
| Dong Yi Ri Sheng Home Decoration | 3.93 | 3.98 | 3.80 | +0.01 | +0.26% | 10.77M | 08:00:00 | ||
| East China Engr A | 7.81 | 7.83 | 7.64 | +0.03 | +0.39% | 5.39M | 08:00:00 | ||
| Fujian Yongfu Power A | 23.15 | 23.61 | 23.00 | -0.15 | -0.64% | 1.44M | 07:56:57 | ||
| Gd Hydropower A | 4.19 | 4.20 | 4.10 | +0.02 | +0.48% | 23.84M | 08:00:00 | ||
| Gold Mantis A | 3.34 | 3.34 | 3.27 | +0.04 | +1.21% | 16.67M | 07:56:51 | ||
| Guangdong Wenke Green Tech | 2.36 | 2.38 | 2.30 | 0.00 | 0.00% | 8.70M | 07:56:36 | ||
| Haibo Heavy Engineering | 7.64 | 7.86 | 7.24 | +0.06 | +0.79% | 6.26M | 07:57:00 | ||
| Hainan Development Holdings Nanhai | 7.37 | 7.39 | 7.14 | +0.04 | +0.55% | 8.41M | 08:00:00 | ||
| Hangzhou Landscape | 10.52 | 10.98 | 10.36 | -0.24 | -2.23% | 3.61M | 07:56:54 | ||
| Hes Tech | 10.65 | 10.89 | 10.40 | +0.03 | +0.28% | 3.21M | 07:57:00 | ||
| Hongrun Const A | 4.01 | 4.03 | 3.93 | -0.02 | -0.50% | 5.49M | 08:00:00 | ||
| Hui Lyu Ecological Technologys | 3.60 | 3.67 | 3.58 | -0.07 | -1.91% | 8.50M | 07:56:54 | ||
| Jiangshan Chem A | 3.92 | 4.08 | 3.88 | -0.07 | -1.75% | 48.13M | 07:57:00 | ||
| Jinpu Landscape Architecture | 7.82 | 7.92 | 7.56 | +0.06 | +0.77% | 2.52M | 07:56:57 | ||
| Norinco A | 12.40 | 12.45 | 12.10 | +0.19 | +1.56% | 14.04M | 08:00:00 | ||
| Palm Landscape A | 1.95 | 1.97 | 1.92 | +0.02 | +1.04% | 12.93M | 07:57:00 | ||
| Pubang Landscape Architect | 1.510 | 1.520 | 1.480 | +0.020 | +1.34% | 11.15M | 07:56:57 | ||
| Ruihe Decoration A | 2.97 | 3.12 | 2.95 | -0.12 | -3.88% | 9.39M | 07:57:00 | ||
| Shandong Hi-Speed Road&Bridge | 5.63 | 5.63 | 5.54 | +0.04 | +0.72% | 15.58M | 07:57:00 | ||
| Shandong Meichen Science | 1.320 | 1.340 | 1.280 | +0.020 | +1.54% | 34.22M | 07:56:54 | ||
| Shandong Yabo Technology | 1.41 | 1.43 | 1.38 | -0.01 | -0.70% | 50.73M | 07:57:00 | ||
| Shenzhen Asiantime | 6.40 | 6.68 | 6.36 | -0.34 | -5.05% | 7.07M | 07:56:57 | ||
| Shenzhen Ecobeauty | 1.88 | 1.90 | 1.82 | +0.02 | +1.08% | 13.59M | 07:56:57 | ||
| Shenzhen Jianyi Decoration | 8.67 | 8.76 | 8.38 | -0.04 | -0.46% | 2.27M | 07:56:57 | ||
| Shenzhen Magic Design | 6.54 | 6.78 | 6.51 | -0.21 | -3.11% | 4.69M | 07:57:00 | ||
| Shenzhen Mingdiao Decoration | 10.50 | 10.69 | 10.28 | -0.11 | -1.04% | 2.11M | 07:57:00 | ||
| Shenzhen Minkave Tech | 1.57 | 1.76 | 1.51 | 0.00 | 0.00% | 0 | 25/04 | ||
| Shenzhen Strongteam Decoration Engineering Co | 19.22 | 19.68 | 18.21 | +0.46 | +2.45% | 8.78M | 07:57:00 | ||
| Shenzhen Weiye Decoration | 8.82 | 9.55 | 8.80 | -0.23 | -2.54% | 13.98M | 07:57:00 | ||
| Shenzhen Zhongzhuang | 1.52 | 1.59 | 1.51 | -0.07 | -4.40% | 38.59M | 07:56:54 | ||
| Sinosteel Tech A | 6.65 | 6.72 | 6.54 | 0.00 | 0.00% | 32.68M | 07:57:00 | ||
| Suwen Electric Energy Technology Co | 17.41 | 17.55 | 17.02 | +0.09 | +0.52% | 3.67M | 07:57:00 | ||
| Sz Hongtao A | 1.21 | 1.23 | 1.19 | -0.01 | -0.82% | 56.07M | 07:57:00 | ||
| Sz Sed Ind A | 16.66 | 16.77 | 15.89 | +0.61 | +3.80% | 25.60M | 07:57:00 | ||
| Tagen A | 4.34 | 4.38 | 4.15 | -0.16 | -3.56% | 64.19M | 07:56:57 | ||
| Tianlun A | 1.84 | 1.85 | 1.79 | +0.02 | +1.10% | 8.35M | 08:00:00 | ||
| Wuhan Nusun Landscape | 14.00 | 15.75 | 11.82 | -0.78 | -5.28% | 37.42M | 07:57:00 | ||
| Xinjiang Com | 11.39 | 11.42 | 11.17 | +0.14 | +1.24% | 8.64M | 07:57:00 | ||
| Yasha Decoration A | 3.82 | 3.83 | 3.75 | +0.01 | +0.26% | 6.48M | 07:56:57 | ||
| Zhejiang Construction Investment | 8.29 | 8.32 | 8.00 | +0.19 | +2.35% | 25.78M | 07:57:00 | ||
| Zhonghua Geotech A | 2.16 | 2.24 | 2.15 | -0.02 | -0.92% | 51.39M | 08:00:00 | ||
| Zhongyan Tech | 14.20 | 14.45 | 13.94 | +0.12 | +0.85% | 2.11M | 07:56:54 | ||
| Zjg Chemic Machi A | 3.90 | 3.96 | 3.83 | +0.03 | +0.78% | 14.75M | 07:57:00 |
My Sentiments
What is your sentiment on SZSE Construction?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE Construction
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review