Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BeiJing Certificate Authority | 19.35 | 19.54 | 19.10 | +0.30 | +1.58% | 1.09M | 04:29:54 | ||
Beijing E Hualu Info Tech | 19.71 | 20.15 | 19.45 | +0.07 | +0.36% | 7.19M | 04:29:48 | ||
Beijing Thunisoft Co Ltd | 5.56 | 5.64 | 5.47 | +0.08 | +1.46% | 7.34M | 04:29:51 | ||
Beijing Tongtech | 10.11 | 10.23 | 9.96 | +0.15 | +1.51% | 7.97M | 04:29:57 | ||
Beijing VRV Software Corp Ltd | 4.42 | 4.46 | 4.37 | +0.07 | +1.61% | 9.13M | 04:29:57 | ||
BGI Genomics | 41.80 | 42.49 | 41.60 | 0.00 | 0.00% | 1.80M | 04:30:00 | ||
CETC Cyberspace Security Tech | 17.00 | 17.24 | 16.82 | +0.10 | +0.59% | 4.26M | 04:29:51 | ||
Changshan A | 7.08 | 7.14 | 7.02 | +0.07 | +1.00% | 11.45M | 04:29:51 | ||
Client Service | 10.13 | 10.28 | 9.97 | +0.15 | +1.50% | 5.00M | 04:30:00 | ||
Dhc Software A | 5.23 | 5.29 | 5.19 | +0.02 | +0.38% | 12.06M | 04:29:48 | ||
East Money Information | 12.98 | 13.10 | 12.93 | -0.03 | -0.23% | 77.04M | 04:29:54 | ||
Feitian Technologies Co Ltd | 7.01 | 7.14 | 6.93 | +0.12 | +1.74% | 2.28M | 04:30:00 | ||
Fujian Boss Software | 12.48 | 12.63 | 12.45 | +0.03 | +0.24% | 2.66M | 04:28:57 | ||
Gd Advertising A | 5.22 | 5.24 | 5.14 | +0.10 | +1.95% | 21.10M | 04:30:00 | ||
Genimous Tech | 6.41 | 6.45 | 6.28 | +0.14 | +2.23% | 21.67M | 04:29:57 | ||
Gf Securities A | 13.17 | 13.22 | 13.13 | -0.02 | -0.15% | 9.72M | 04:29:57 | ||
Giant Network | 11.12 | 11.14 | 10.87 | +0.33 | +3.06% | 35.94M | 04:29:57 | ||
Global Infotech Co Ltd | 7.18 | 7.27 | 7.10 | +0.09 | +1.27% | 3.98M | 04:29:57 | ||
Glodon Software A | 11.70 | 11.83 | 11.60 | -0.01 | -0.09% | 10.85M | 04:30:00 | ||
GRG Banking Equipment | 11.38 | 11.46 | 11.30 | +0.09 | +0.80% | 8.69M | 04:29:45 | ||
Hand Enterprise Solutions Co | 6.47 | 6.53 | 6.38 | +0.14 | +2.21% | 10.04M | 04:29:42 | ||
Hangzhou Shunwang Tech | 11.63 | 11.66 | 11.19 | +0.65 | +5.92% | 16.91M | 04:30:00 | ||
Henan Hanwei Electronics Co | 14.49 | 14.69 | 14.37 | +0.22 | +1.54% | 3.66M | 04:29:48 | ||
Hengbao A | 6.06 | 6.17 | 6.00 | +0.04 | +0.66% | 7.40M | 04:29:33 | ||
Hithink RoyalFlush Info Network | 118.37 | 120.98 | 117.77 | -1.67 | -1.39% | 4.06M | 04:29:57 | ||
HyUnion Holding | 5.69 | 5.71 | 5.64 | +0.04 | +0.71% | 7.20M | 04:29:54 | ||
Iflytek A | 43.66 | 44.85 | 43.37 | -0.44 | -1.00% | 19.88M | 04:30:00 | ||
JC Finance Tax Interconnect Holdings | 7.58 | 7.60 | 7.24 | +0.34 | +4.70% | 8.95M | 04:30:00 | ||
Jiangsu Hoperun Software | 21.99 | 22.19 | 21.80 | +0.27 | +1.24% | 10.63M | 04:29:51 | ||
Kingnet Network | 11.980 | 12.130 | 11.800 | +0.210 | +1.78% | 32.78M | 04:30:00 | ||
Leo Group A | 1.92 | 1.94 | 1.91 | 0.00 | 0.00% | 54.60M | 04:29:54 | ||
Midea Group A | 70.63 | 72.89 | 70.20 | -2.08 | -2.86% | 24.06M | 04:30:00 | ||
Montnets Cloud Technology | 8.12 | 8.16 | 7.93 | +0.11 | +1.37% | 8.92M | 04:29:54 | ||
Newland A | 16.06 | 16.29 | 15.96 | +0.09 | +0.56% | 8.36M | 04:29:57 | ||
Ping An Bank A | 10.92 | 11.06 | 10.88 | -0.05 | -0.46% | 73.62M | 04:30:00 | ||
S.F. Holding Co | 37.30 | 37.57 | 36.52 | +0.59 | +1.61% | 14.20M | 04:30:00 | ||
Shanghai 2345 Network Holding | 2.85 | 2.88 | 2.83 | +0.01 | +0.35% | 35.45M | 04:29:51 | ||
Shenzhen Forms Syntron Info | 8.46 | 8.54 | 8.39 | +0.06 | +0.71% | 4.11M | 04:29:45 | ||
Shenzhen Ysstech Info-Tech | 5.75 | 5.84 | 5.66 | +0.03 | +0.52% | 8.04M | 04:29:51 | ||
Tcl Corp A | 4.63 | 4.78 | 4.63 | -0.05 | -1.07% | 177.19M | 04:30:00 | ||
Techo Telecom A | 12.86 | 12.95 | 12.80 | -0.02 | -0.16% | 6.88M | 04:30:00 | ||
Tungkong A | 8.10 | 8.11 | 7.98 | +0.13 | +1.63% | 3.21M | 04:29:54 | ||
Uroica Mining Safety Eng | 5.17 | 5.19 | 5.09 | +0.08 | +1.57% | 4.46M | 04:29:42 | ||
Vcg A | 13.53 | 13.68 | 13.34 | +0.16 | +1.20% | 11.17M | 04:29:57 | ||
Xgd | 21.27 | 21.33 | 20.80 | +0.40 | +1.92% | 4.85M | 04:29:57 | ||
Ygsoft A | 5.35 | 5.44 | 5.21 | +0.13 | +2.49% | 31.03M | 04:30:00 | ||
Yunnan Hongxiang Yixintang Pharma | 22.97 | 23.22 | 22.55 | +0.23 | +1.01% | 4.00M | 04:29:54 | ||
Zhejiang Akcome New Energy Tech | 1.230 | 1.230 | 1.230 | -0.060 | -4.65% | 2.69M | 04:29:57 | ||
Zhejiang Century Huatong | 4.35 | 4.37 | 4.22 | +0.08 | +1.87% | 136.57M | 04:30:00 | ||
Zhejiang Transfar Co Ltd | 4.69 | 4.72 | 4.62 | +0.07 | +1.51% | 10.77M | 04:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review