Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
200625 Chongqing Changan Automobile Co Ltd | 3.70 | 3.71 | 3.73 | 3.68 | -0.27% | 1.87M | 3.70-0.27% | 21/06 | |
200869 Yantai Changyu Pioneer Wine | 9.39 | 9.29 | 9.44 | 9.29 | +1.08% | 1.75M | 9.39+1.08% | 21/06 | |
200725 BOE Tech Group | 2.56 | 2.58 | 2.58 | 2.54 | -0.78% | 1.34M | 2.56-0.78% | 21/06 | |
200012 CSG Holding Co Ltd | 2.55 | 2.56 | 2.58 | 2.55 | -0.39% | 1.29M | 2.55-0.39% | 21/06 | |
200771 Hangzhou Steam Turbine | 6.96 | 7.06 | 7.09 | 6.96 | -1.42% | 714.94K | 6.96-1.42% | 21/06 |
Name | Price |
---|---|
200869 Yantai Changyu Pioneer Wine | 9.39+0.10+1.08% |
200581 Weifu High Tech Group | 11.28+0.05+0.45% |
200550 Jiangling Motors Corp Ltd | 9.32+0.02+0.22% |
200625 Chongqing Changan Auto | 3.70-0.01-0.27% |
200429 Guangdong Provincial Expressway | 7.17-0.02-0.28% |
Name | Price |
---|---|
200596 Anhui Gujing Distillery | 115.10-2.90-2.46% |
200771 Hangzhou Steam Turbine | 6.96-0.10-1.42% |
200725 BOE Tech Group | 2.56-0.02-0.78% |
200539 Guangdong Electric Power Devel | 2.09-0.010-0.48% |
200012 CSG Holding Co Ltd | 2.55-0.010-0.39% |