Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Jiangsu Yida Chemical A | 13.06 | 14.13 | 13.05 | -1.24 | -8.67% | 15.01M | 04:30:00 | ||
JiangSu YiKe Food | 10.37 | 10.78 | 10.30 | -0.17 | -1.61% | 3.32M | 04:29:42 | ||
Jiangsu Yitong High-tech | 6.30 | 6.54 | 6.28 | -0.18 | -2.78% | 2.32M | 04:29:57 | ||
Jiangsu Youli Investment Holding | 1.92 | 2.03 | 1.92 | -0.10 | -4.95% | 22.19M | 04:30:00 | ||
Jiangsu Yunyi Electric | 7.13 | 7.38 | 7.07 | -0.27 | -3.65% | 25.72M | 04:29:57 | ||
Jiangsu Yuxing Film Tech | 6.84 | 7.04 | 6.79 | -0.18 | -2.56% | 1.78M | 04:29:48 | ||
Jiangsu Zeyu Intelligent Electric Power | 23.61 | 23.98 | 22.71 | +0.69 | +3.01% | 3.04M | 04:29:54 | ||
Jiangsu Zhangjiagang | 4.18 | 4.19 | 4.15 | +0.02 | +0.48% | 15.53M | 04:29:51 | ||
Jiangsu Zhengdan Chemical | 23.88 | 23.88 | 18.52 | +0.00 | +0.00% | 0 | 06/05 | ||
Jiangsu Zhongshe | 9.91 | 10.16 | 9.82 | -0.20 | -1.98% | 5.70M | 04:29:24 | ||
Jiangxi Bestoo Energy | 23.12 | 23.52 | 21.51 | +1.47 | +6.79% | 16.38M | 04:30:00 | ||
Jiangxi Black Cat Carbon Black | 9.52 | 9.72 | 9.47 | -0.16 | -1.65% | 3.56M | 04:29:51 | ||
Jiangxi Cement A | 5.57 | 5.65 | 5.53 | -0.06 | -1.07% | 3.54M | 04:29:24 | ||
Jiangxi Everbright | 20.74 | 21.08 | 20.47 | -0.13 | -0.62% | 617.84K | 04:29:36 | ||
Jiangxi First Hydraulic | 23.93 | 24.55 | 23.76 | -0.39 | -1.60% | 609.29K | 04:28:27 | ||
Jiangxi Firstar Panel Technology | 2.08 | 2.14 | 2.08 | -0.05 | -2.35% | 8.27M | 04:29:45 | ||
Jiangxi Fushine Pharma | 11.53 | 12.20 | 11.41 | -0.31 | -2.62% | 20.72M | 04:30:00 | ||
Jiangxi GETO New Materials | 8.28 | 8.82 | 8.25 | -0.26 | -3.04% | 2.78M | 04:29:48 | ||
Jiangxi Haiyuan Composites Technology | 6.95 | 7.25 | 6.92 | -0.26 | -3.61% | 4.54M | 04:29:51 | ||
Jiangxi Huangshanghuang Food A | 8.15 | 8.27 | 8.13 | -0.05 | -0.61% | 1.51M | 04:29:57 | ||
Jiangxi Huawu Brake | 6.88 | 7.06 | 6.83 | -0.08 | -1.15% | 2.91M | 04:29:54 | ||
Jiangxi Sanchuan Water Meter | 3.70 | 3.85 | 3.66 | -0.13 | -3.39% | 22.79M | 04:30:00 | ||
Jiangxi Sanxin Medtec Co Ltd | 7.97 | 8.11 | 7.94 | -0.14 | -1.73% | 2.86M | 04:29:45 | ||
Jiangxi Selon Industrial | 7.87 | 8.23 | 7.84 | -0.43 | -5.18% | 15.31M | 04:30:00 | ||
Jiangxi Sunshine Dairy | 11.71 | 11.92 | 11.70 | -0.03 | -0.26% | 1.35M | 04:28:57 | ||
Jiangxi Synergy Pharma | 10.87 | 11.15 | 10.85 | -0.25 | -2.25% | 2.48M | 04:29:36 | ||
Jiangxi Tianli Technology INC | 9.65 | 9.85 | 9.46 | -0.12 | -1.23% | 2.22M | 04:29:45 | ||
Jiangxi Welgao Electronics | 26.91 | 27.95 | 26.90 | -0.88 | -3.17% | 962.64K | 04:29:24 | ||
Jiangxi Xinyu Guoke A | 21.89 | 22.42 | 21.77 | -0.41 | -1.84% | 2.69M | 04:29:54 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.88 | 2.92 | 2.87 | -0.01 | -0.35% | 17.51M | 04:28:57 | ||
Jiangyin Electrical Alloy | 10.65 | 11.13 | 10.60 | -0.27 | -2.47% | 5.90M | 04:29:48 | ||
Jiangyin Haida A | 8.28 | 8.36 | 8.10 | +0.06 | +0.73% | 10.43M | 04:30:00 | ||
Jiangyin Pivot Automotive Products | 21.75 | 22.40 | 21.74 | -0.53 | -2.38% | 759.10K | 04:29:48 | ||
Jiaozuo Wanfang Aluminum | 7.76 | 8.33 | 7.62 | -0.39 | -4.79% | 67.38M | 04:30:00 | ||
Jiaxin Silk A | 6.13 | 6.18 | 6.06 | +0.04 | +0.66% | 2.64M | 04:29:57 | ||
Jiaying Pharma A | 6.46 | 6.60 | 6.45 | -0.04 | -0.62% | 3.12M | 04:29:54 | ||
Jiayuan Science and Technology | 33.38 | 34.48 | 32.52 | +0.09 | +0.27% | 3.24M | 04:29:51 | ||
Jidong Cement A | 5.17 | 5.21 | 5.12 | -0.01 | -0.19% | 3.83M | 04:29:51 | ||
Jieshun Sci&Tech A | 8.31 | 8.55 | 8.28 | -0.23 | -2.69% | 6.19M | 04:29:42 | ||
Jikai Equipment | 5.44 | 5.66 | 5.43 | -0.15 | -2.68% | 1.91M | 04:30:00 | ||
Jilin Asia Link Tech Dev | 4.20 | 4.30 | 4.11 | 0.00 | 0.00% | 21.55M | 04:29:51 | ||
Jilin Fibre A | 3.620 | 3.730 | 3.580 | -0.100 | -2.69% | 47.60M | 04:30:00 | ||
Jilin Guanghua A | 5.28 | 5.45 | 5.25 | -0.13 | -2.40% | 9.64M | 04:30:00 | ||
Jilin Jinguan Electric A | 4.44 | 4.45 | 4.25 | +0.09 | +2.07% | 14.71M | 04:30:00 | ||
Jilin Jlu Design | 7.37 | 7.47 | 7.35 | -0.01 | -0.14% | 3.29M | 04:29:36 | ||
Jilin Power A | 5.12 | 5.14 | 5.05 | +0.06 | +1.19% | 42.41M | 04:30:00 | ||
Jilin Province Xidian | 25.99 | 26.66 | 25.96 | -0.43 | -1.63% | 534.60K | 04:29:48 | ||
Jilin University | 27.06 | 28.92 | 26.58 | -0.02 | -0.07% | 15.23M | 04:30:00 | ||
Jinchun Nonwoven | 13.31 | 13.82 | 13.25 | -0.31 | -2.28% | 573.60K | 04:29:36 | ||
Jinfa Labi Maternity & Baby | 6.46 | 6.61 | 6.43 | -0.13 | -1.97% | 4.67M | 04:29:57 | ||
Jinfu Tech | 8.43 | 8.63 | 8.40 | -0.12 | -1.40% | 1.23M | 04:29:42 | ||
Jinghua Pharm A | 8.05 | 8.16 | 8.04 | -0.08 | -0.98% | 6.97M | 04:30:00 | ||
Jinglv Environment Science and | 19.61 | 19.77 | 19.41 | +0.01 | +0.05% | 381.93K | 04:28:36 | ||
Jingshan A | 14.04 | 14.30 | 13.89 | -0.24 | -1.68% | 17.16M | 04:30:00 | ||
Jingxin Pharm A | 12.08 | 12.26 | 12.06 | -0.09 | -0.74% | 6.61M | 04:30:00 | ||
Jingxing Paper A | 3.00 | 3.04 | 2.99 | -0.01 | -0.33% | 11.00M | 04:30:00 | ||
Jinhe Biotechnology A | 4.66 | 4.82 | 4.64 | -0.10 | -2.10% | 14.12M | 04:29:57 | ||
Jinhe Industrial A | 24.67 | 25.29 | 24.55 | -0.33 | -1.32% | 6.56M | 04:30:00 | ||
Jinjia Printing A | 4.63 | 4.67 | 4.60 | -0.01 | -0.22% | 5.59M | 04:30:00 | ||
Jinke Property A | 1.33 | 1.35 | 1.29 | +0.04 | +3.10% | 160.50M | 04:30:00 | ||
Jinling Mining A | 6.54 | 6.65 | 6.47 | -0.02 | -0.31% | 4.94M | 04:29:48 | ||
Jinling Pharm A | 7.24 | 7.34 | 7.22 | -0.04 | -0.55% | 3.48M | 04:30:00 | ||
Jinlong Machinery Electronic | 3.68 | 3.81 | 3.65 | -0.09 | -2.39% | 6.51M | 04:29:57 | ||
Jinlongyu A | 18.64 | 18.86 | 17.80 | +0.40 | +2.19% | 21.21M | 04:30:00 | ||
Jinlu A | 3.96 | 4.02 | 3.90 | -0.03 | -0.75% | 7.32M | 04:29:51 | ||
Jinpu Landscape Architecture | 8.51 | 8.70 | 8.44 | -0.09 | -1.05% | 1.21M | 04:29:21 | ||
Jinsanjiang Zhaoqing Silicon Material | 9.91 | 10.15 | 9.85 | -0.17 | -1.69% | 1.97M | 04:29:42 | ||
Jinsheng New Materials | 13.70 | 13.77 | 13.55 | -0.01 | -0.07% | 1.04M | 04:29:57 | ||
Jinxiandai Info | 6.13 | 6.26 | 6.04 | -0.05 | -0.81% | 2.62M | 04:30:00 | ||
Jinxinnong Feed A | 4.58 | 4.72 | 4.54 | -0.01 | -0.22% | 9.24M | 04:29:54 | ||
Jinzai Food | 14.38 | 14.81 | 14.35 | -0.34 | -2.31% | 3.57M | 04:29:33 | ||
Jinzi Ham A | 4.65 | 4.79 | 4.58 | +0.06 | +1.31% | 15.17M | 04:29:57 | ||
Jiugui Liquor A | 55.00 | 56.56 | 54.67 | -1.20 | -2.13% | 4.64M | 04:29:42 | ||
Jiujiang Defu Technology | 21.97 | 22.93 | 21.79 | -0.70 | -3.09% | 6.31M | 04:30:00 | ||
Jiujiang Shanshui Technology | 17.70 | 18.18 | 17.58 | -0.31 | -1.72% | 1.00M | 04:28:48 | ||
Jiuli Metals A | 24.78 | 25.39 | 24.78 | -0.42 | -1.67% | 2.71M | 04:29:54 | ||
Jiusheng Electric | 13.22 | 13.28 | 12.80 | +0.16 | +1.23% | 2.21M | 04:29:57 | ||
Jiuzhitang A | 8.29 | 8.47 | 8.05 | +0.21 | +2.60% | 17.84M | 04:29:54 | ||
Jizhong Energy A | 8.01 | 8.04 | 7.95 | 0.00 | 0.00% | 20.08M | 04:30:00 | ||
Jl Mag Rare-Earth | 15.35 | 15.68 | 15.24 | -0.19 | -1.22% | 6.52M | 04:29:33 | ||
Join-Cheer Soft A | 5.03 | 5.18 | 5.01 | -0.08 | -1.57% | 6.74M | 04:29:57 | ||
Jointo Energy A | 6.80 | 6.96 | 6.75 | -0.10 | -1.45% | 21.48M | 04:29:48 | ||
Jolywood Suzhou Sunwatt | 7.60 | 7.75 | 7.49 | -0.10 | -1.30% | 10.66M | 04:30:00 | ||
Jones Tech A | 15.67 | 16.02 | 15.56 | -0.35 | -2.19% | 4.91M | 04:29:48 | ||
Jouder Precision Industry Kunshan | 15.79 | 15.95 | 15.15 | +0.34 | +2.20% | 3.04M | 04:29:57 | ||
Joy Kie | 14.32 | 14.60 | 12.84 | +0.84 | +6.23% | 10.37M | 04:29:57 | ||
Joyoung A | 11.94 | 12.18 | 11.86 | 0.00 | 0.00% | 6.31M | 04:29:57 | ||
Joyvio Agriculture | 7.88 | 8.01 | 7.78 | -0.12 | -1.50% | 372.30K | 04:29:48 | ||
Joyware Electronics | 5.71 | 5.82 | 5.66 | -0.08 | -1.38% | 2.82M | 04:29:06 | ||
JPond Precision Tech | 27.67 | 28.71 | 27.45 | -1.20 | -4.16% | 1.50M | 04:29:06 | ||
Jsti Group | 8.93 | 9.40 | 8.79 | -0.35 | -3.77% | 78.86M | 04:29:57 | ||
Juli Sling A | 3.46 | 3.50 | 3.43 | -0.01 | -0.29% | 5.05M | 04:30:00 | ||
Jushri Tech | 16.26 | 16.98 | 16.20 | +0.04 | +0.25% | 49.08M | 04:29:57 | ||
Jutze Intelligent Tech | 16.83 | 16.99 | 16.66 | -0.15 | -0.88% | 824.30K | 04:29:57 | ||
Jwipc Technology | 26.91 | 27.70 | 26.70 | -0.67 | -2.43% | 2.76M | 04:29:39 | ||
Jx Sp Elec Motor A | 9.93 | 10.13 | 9.86 | -0.22 | -2.17% | 29.47M | 04:29:57 | ||
Kailong High Technology | 11.88 | 12.16 | 11.73 | -0.18 | -1.49% | 1.46M | 04:29:57 | ||
Kaimeite Gases A | 6.91 | 7.13 | 6.88 | -0.15 | -2.12% | 4.29M | 04:29:45 | ||
Kairuide Holding Co Ltd | 3.97 | 4.07 | 3.91 | -0.04 | -1.00% | 3.41M | 04:29:48 | ||
KAISA JiaYun Technology | 2.69 | 2.74 | 2.61 | +0.04 | +1.51% | 17.73M | 04:29:57 | ||
Kaiser China Holding Co Ltd | 2.86 | 2.93 | 2.82 | -0.01 | -0.35% | 16.06M | 04:29:51 | ||
Kale Environment Technology Shanghai | 34.63 | 35.42 | 34.22 | -0.37 | -1.06% | 201.20K | 04:28:15 | ||
Kanghua Biological | 63.50 | 65.42 | 63.40 | -2.26 | -3.44% | 1.50M | 04:30:00 | ||
Kangping | 19.70 | 19.90 | 19.21 | +0.30 | +1.55% | 1.64M | 04:29:15 | ||
Kangqiang Elect A | 11.11 | 11.33 | 11.06 | -0.18 | -1.59% | 5.20M | 04:29:54 | ||
Kbe Electrical | 42.50 | 43.62 | 42.06 | -0.78 | -1.80% | 677.60K | 04:29:03 | ||
Keanda | 10.10 | 10.20 | 10.03 | -0.02 | -0.20% | 3.16M | 04:29:48 | ||
Kehua Bio-Engine A | 7.58 | 7.75 | 7.56 | -0.11 | -1.43% | 2.80M | 04:29:30 | ||
Kelun Pharm A | 34.81 | 35.10 | 34.35 | +0.02 | +0.06% | 11.26M | 04:29:54 | ||
Kennede Electronics Mfg | 8.84 | 9.18 | 8.79 | +0.03 | +0.34% | 7.47M | 04:29:54 | ||
Keshun Waterproof A | 4.54 | 4.64 | 4.50 | -0.07 | -1.52% | 5.64M | 04:29:54 | ||
Keysino | 21.72 | 22.63 | 21.58 | -0.77 | -3.42% | 1.84M | 04:29:54 | ||
Keystone Electrical Zhejiang | 26.26 | 26.73 | 26.08 | -0.33 | -1.24% | 588.28K | 04:29:12 | ||
Kidswant Children Products | 6.41 | 6.54 | 6.35 | -0.13 | -1.99% | 8.39M | 04:29:57 | ||
King-Strong New Material | 19.71 | 20.37 | 19.50 | -0.29 | -1.45% | 6.86M | 04:29:54 | ||
Kingchem Liaoning Life Science | 39.76 | 40.95 | 39.50 | -0.93 | -2.29% | 1.35M | 04:29:57 | ||
Kingdomway Group A | 16.96 | 17.54 | 16.95 | -0.23 | -1.34% | 18.72M | 04:30:00 | ||
Kingee Culture A | 2.58 | 2.63 | 2.56 | -0.02 | -0.77% | 2.89M | 04:29:27 | ||
Kingenta Eco A | 1.490 | 1.520 | 1.470 | -0.020 | -1.32% | 17.59M | 04:29:57 | ||
Kingland Pipe A | 6.20 | 6.29 | 6.15 | 0.00 | 0.00% | 7.43M | 04:29:54 | ||
Kingnet Network | 11.700 | 11.860 | 11.570 | 0.000 | 0.00% | 19.89M | 04:29:57 | ||
Kingshine | 6.89 | 7.16 | 6.87 | -0.24 | -3.37% | 5.24M | 04:30:00 | ||
Kingsignal Tech | 7.27 | 7.50 | 7.16 | -0.20 | -2.68% | 13.83M | 04:29:51 | ||
Kingteller Tech A | 3.57 | 3.60 | 3.47 | +0.02 | +0.56% | 14.91M | 04:30:00 | ||
Konfoong Materials | 47.20 | 48.20 | 46.95 | -0.99 | -2.05% | 2.91M | 04:29:57 | ||
Konka A | 3.06 | 3.11 | 3.03 | -0.04 | -1.29% | 7.80M | 04:29:48 | ||
KSEC Intelligent Technology | 20.18 | 20.57 | 20.02 | -0.27 | -1.32% | 1.49M | 04:29:45 | ||
Kstar Science A | 22.24 | 22.54 | 21.98 | -0.22 | -0.98% | 3.96M | 04:29:57 | ||
Kuang Chi Technologies | 19.54 | 19.99 | 19.32 | -0.36 | -1.81% | 27.00M | 04:30:00 | ||
Kuangda Technology | 4.370 | 4.450 | 4.320 | -0.070 | -1.58% | 6.24M | 04:29:54 | ||
Kunming Chuan Jin Nuo Chemical | 16.78 | 17.93 | 16.40 | -0.64 | -3.67% | 28.61M | 04:29:57 | ||
Kunming Longjin Pharma | 4.55 | 4.55 | 4.55 | -0.24 | -5.01% | 98.40K | 04:27:21 | ||
Kunshan Asia Aroma | 31.24 | 33.55 | 31.24 | -0.75 | -2.34% | 3.83M | 04:30:00 | ||
Kunshan Kinglai Hygienic Materials | 22.85 | 24.47 | 22.75 | -1.62 | -6.62% | 8.55M | 04:29:51 | ||
Kyland Tech | 8.41 | 8.60 | 8.32 | -0.15 | -1.75% | 5.77M | 04:29:54 | ||
Laibao Hi Tech A | 10.40 | 10.64 | 10.37 | -0.14 | -1.33% | 7.26M | 04:29:42 | ||
Lakala Payment | 14.22 | 14.42 | 14.11 | -0.18 | -1.25% | 4.74M | 04:29:54 | ||
Lan Huanghe A | 7.65 | 7.90 | 7.61 | -0.20 | -2.55% | 3.19M | 04:29:54 | ||
Lancy A | 17.43 | 17.83 | 17.33 | -0.31 | -1.75% | 2.64M | 04:29:57 | ||
Lander Sports Development | 2.54 | 2.56 | 2.51 | +0.02 | +0.79% | 13.85M | 04:29:57 | ||
Landfar Bio medicine | 10.45 | 10.67 | 9.95 | +0.75 | +7.73% | 40.36M | 04:29:42 | ||
Landun Photoelectron | 33.01 | 33.89 | 32.89 | -0.89 | -2.62% | 744.70K | 04:29:48 | ||
Lanfeng Chemical A | 4.37 | 4.61 | 4.34 | -0.28 | -6.02% | 14.66M | 04:29:45 | ||
Langold Estate A | 2.070 | 2.140 | 1.920 | -0.010 | -0.48% | 275.27M | 04:30:00 | ||
Lanzhou Foci Pharmaceutical A | 7.96 | 8.09 | 7.94 | -0.06 | -0.75% | 2.72M | 04:29:39 | ||
Lanzhou Haimo Technologies Co | 5.69 | 5.79 | 5.63 | -0.06 | -1.04% | 2.42M | 04:29:36 | ||
Lanzhou Zhuangyuan | 7.68 | 7.93 | 7.64 | -0.09 | -1.16% | 4.56M | 04:29:54 | ||
Lao Jiao A | 186.49 | 191.80 | 185.64 | -4.07 | -2.14% | 5.53M | 04:29:57 | ||
Layn Natural A | 8.96 | 9.27 | 8.70 | -0.06 | -0.67% | 60.92M | 04:30:00 | ||
LAYOUT Planning Consultants Co | 18.30 | 18.68 | 17.82 | -0.45 | -2.40% | 5.14M | 04:29:51 | ||
LB | 21.54 | 22.06 | 21.45 | -0.34 | -1.55% | 16.33M | 04:30:00 | ||
Ld Intelligent | 5.10 | 5.25 | 5.06 | -0.10 | -1.92% | 3.43M | 04:29:48 | ||
Leascend Tech | 7.87 | 8.24 | 7.74 | -0.19 | -2.36% | 1.95M | 04:30:00 | ||
Lecron Energy Saving Materials | 6.11 | 6.36 | 6.07 | -0.28 | -4.38% | 36.97M | 04:30:00 | ||
Ledman Optoelectronic | 5.41 | 5.47 | 5.35 | -0.03 | -0.55% | 3.12M | 04:29:45 | ||
Leejun Industry A | 6.11 | 6.23 | 6.09 | -0.06 | -0.97% | 5.64M | 04:29:30 | ||
Lens Technology | 14.32 | 14.60 | 14.22 | -0.18 | -1.24% | 10.15M | 04:29:54 | ||
Leo Group A | 1.96 | 1.99 | 1.95 | -0.01 | -0.51% | 58.77M | 04:29:57 | ||
Leon Tech | 7.72 | 7.98 | 7.63 | -0.23 | -2.89% | 7.26M | 04:29:54 | ||
Lepu Medical Tech Beijing | 15.88 | 16.03 | 15.39 | +0.43 | +2.78% | 32.23M | 04:30:00 | ||
Letong Chemical A | 12.12 | 12.56 | 12.00 | -0.21 | -1.70% | 944.80K | 04:30:00 | ||
Lets Holding | 4.29 | 4.34 | 4.25 | -0.02 | -0.46% | 2.81M | 04:29:36 | ||
Levima Advanced Materials | 17.44 | 17.93 | 17.37 | -0.33 | -1.86% | 2.77M | 04:29:57 | ||
Leyard Optoelectronic | 4.94 | 5.03 | 4.90 | -0.06 | -1.20% | 7.94M | 04:29:54 | ||
LianChuang Electronic Technology | 7.52 | 7.70 | 7.46 | -0.18 | -2.34% | 12.42M | 04:29:57 | ||
Lianfa Textile A | 7.28 | 7.36 | 7.21 | -0.05 | -0.68% | 3.88M | 04:29:42 | ||
Liangxin Electri A | 7.79 | 7.89 | 7.71 | -0.05 | -0.64% | 6.68M | 04:30:00 | ||
Lianhe Chem Tech A | 6.18 | 6.37 | 6.16 | -0.13 | -2.06% | 7.57M | 04:30:00 | ||
Liaoning He Eye Hospital | 27.19 | 28.96 | 27.17 | -0.90 | -3.20% | 3.54M | 04:29:51 | ||
Liaoning Kelong Fine Chemical | 4.51 | 4.68 | 4.47 | -0.17 | -3.63% | 6.72M | 04:30:00 | ||
Liaoning Oxiranchem Inc | 5.42 | 5.61 | 5.39 | -0.25 | -4.41% | 8.78M | 04:30:00 | ||
Liaoning Xinde New Material | 36.50 | 37.51 | 36.00 | -0.99 | -2.64% | 1.15M | 04:29:09 | ||
Lier Chemical A | 9.82 | 10.01 | 9.78 | -0.13 | -1.31% | 7.69M | 04:29:45 | ||
Lifecome Biochemistry | 18.70 | 19.90 | 18.41 | +0.07 | +0.38% | 6.99M | 04:29:57 | ||
Ligao Foods Co | 36.85 | 38.46 | 36.79 | -1.11 | -2.92% | 2.30M | 04:30:00 | ||
Ligeance Mineral A | 7.36 | 7.45 | 7.27 | -0.03 | -0.41% | 6.36M | 04:29:57 | ||
Ligong Tech A | 14.85 | 15.11 | 14.56 | +0.19 | +1.30% | 5.71M | 04:30:00 | ||
Lihe Tech | 10.66 | 10.80 | 10.49 | -0.01 | -0.09% | 1.37M | 04:29:09 | ||
Lijiang Tourism A | 10.06 | 10.12 | 9.88 | +0.19 | +1.93% | 20.93M | 04:30:00 | ||
Limin Chemical Co Ltd | 7.31 | 7.60 | 7.26 | -0.21 | -2.79% | 10.46M | 04:29:57 | ||
Lingda | 2.77 | 2.93 | 2.71 | -0.21 | -7.05% | 24.23M | 04:29:33 | ||
Lingnan Landscape Co Ltd | 1.89 | 1.93 | 1.87 | -0.05 | -2.58% | 21.60M | 04:29:45 | ||
Lingyi iTech Guangdong | 5.00 | 5.12 | 4.98 | -0.11 | -2.15% | 52.17M | 04:29:57 | ||
Linktel Technologies | 78.57 | 81.05 | 77.35 | -1.93 | -2.40% | 1.61M | 04:29:48 | ||
Linzhou Mach A | 3.770 | 3.820 | 3.730 | -0.040 | -1.05% | 5.39M | 04:29:36 | ||
Lisheng Pharm A | 26.48 | 26.88 | 26.40 | -0.32 | -1.19% | 1.33M | 04:29:51 | ||
Liugong A | 10.78 | 10.90 | 10.60 | -0.12 | -1.10% | 27.17M | 04:29:48 | ||
Livzon Pharm A | 40.65 | 41.14 | 40.50 | -0.09 | -0.22% | 2.26M | 04:29:48 | ||
Liyuan Precision A | 1.180 | 1.180 | 1.160 | 0.000 | 0.00% | 13.67M | 04:30:00 | ||
Lizhong Sitong Light Alloys | 21.13 | 21.34 | 20.84 | -0.42 | -1.95% | 8.15M | 04:30:00 | ||
Loctek Ergonomic Tech A | 17.82 | 18.28 | 17.55 | +0.34 | +1.95% | 6.24M | 04:29:54 | ||
Long Young Electronic Kunshan | 14.13 | 14.56 | 14.02 | -0.34 | -2.35% | 2.05M | 04:29:42 | ||
Longertek Technology | 18.21 | 18.63 | 17.56 | +0.36 | +2.02% | 3.45M | 04:29:54 | ||
Longhorn Auto | 58.63 | 59.50 | 57.70 | -0.49 | -0.83% | 1.58M | 04:29:57 | ||
Longji Machinery A | 6.72 | 6.85 | 6.71 | -0.04 | -0.59% | 3.70M | 04:29:57 | ||
Longkou Union Chemical | 30.00 | 32.55 | 29.59 | -1.89 | -5.93% | 8.22M | 04:29:57 | ||
Longmaster Information Tech | 13.01 | 13.49 | 12.94 | -0.37 | -2.77% | 5.80M | 04:29:54 | ||
Longping Tech A | 12.42 | 12.65 | 12.38 | -0.03 | -0.24% | 16.68M | 04:29:48 | ||
Longshine Tech | 9.94 | 10.24 | 9.90 | -0.18 | -1.78% | 7.87M | 04:30:00 | ||
Longtech Smart | 28.29 | 29.01 | 27.67 | -0.82 | -2.82% | 3.95M | 04:29:57 | ||
Longxing Chemical Stock Co Ltd | 4.93 | 5.07 | 4.91 | -0.11 | -2.18% | 8.97M | 04:29:57 | ||
Lontrue Co Ltd | 9.33 | 9.92 | 9.00 | +1.06 | +12.82% | 98.32M | 04:30:00 | ||
Lootom Telcovideo Network Wuxi | 5.92 | 6.12 | 5.83 | -0.22 | -3.58% | 1.05M | 04:29:18 | ||
Lp Zinc & Elec A | 5.25 | 5.56 | 5.20 | -0.08 | -1.50% | 10.52M | 04:30:00 | ||
Lubair Aviation Technology | 36.77 | 36.77 | 36.08 | +3.34 | +9.99% | 5.14M | 04:29:54 | ||
Lucky Harvest | 37.08 | 37.83 | 36.94 | -0.66 | -1.75% | 2.33M | 04:30:00 | ||
Luolai Textile A | 9.00 | 9.04 | 9.00 | -0.02 | -0.22% | 2.11M | 04:29:57 | ||
Luoniushan A | 5.10 | 5.18 | 5.08 | 0.00 | 0.00% | 9.40M | 04:29:42 | ||
Luoxin Pharmaceuticals Stock | 4.72 | 4.79 | 4.71 | -0.02 | -0.42% | 4.18M | 04:29:42 | ||
Luoyang Longhua Heat Trans Energy | 6.49 | 6.69 | 6.46 | -0.20 | -2.99% | 14.74M | 04:29:30 | ||
Luthai Textile A | 6.29 | 6.33 | 6.25 | -0.02 | -0.32% | 2.97M | 04:29:39 | ||
Lutianhua A | 4.20 | 4.27 | 4.19 | -0.02 | -0.47% | 3.22M | 04:29:57 | ||
Luxi A | 11.86 | 12.15 | 11.82 | -0.15 | -1.25% | 16.94M | 04:30:00 | ||
Luxin Packing A | 3.08 | 3.13 | 3.06 | -0.02 | -0.65% | 11.18M | 04:29:12 | ||
Luxshare Precision A | 29.45 | 29.96 | 29.17 | -0.37 | -1.24% | 37.53M | 04:30:00 | ||
Luyan Pharma | 9.14 | 9.20 | 9.07 | -0.02 | -0.22% | 2.50M | 04:30:00 | ||
M Grass Ecology Environment | 2.86 | 2.89 | 2.84 | -0.03 | -1.04% | 12.35M | 04:29:42 | ||
Maccura Biotechnology | 13.74 | 13.99 | 13.68 | -0.16 | -1.15% | 2.84M | 04:29:48 | ||
Macrolink A | 1.77 | 1.80 | 1.75 | -0.02 | -1.12% | 7.79M | 04:29:48 | ||
Maiquer Group A | 7.32 | 7.47 | 7.28 | -0.08 | -1.08% | 2.42M | 04:29:57 | ||
Malion New Materials | 7.94 | 8.38 | 7.91 | -0.37 | -4.45% | 23.71M | 04:30:00 | ||
Mango Excellent Media | 22.57 | 23.30 | 22.49 | -0.34 | -1.48% | 9.21M | 04:29:57 | ||
Maoming Shihua A | 3.51 | 3.59 | 3.50 | -0.02 | -0.57% | 4.50M | 04:29:51 | ||
Marssenger | 15.86 | 16.46 | 15.76 | -0.74 | -4.46% | 9.43M | 04:29:54 | ||
Masterwork Machinery | 4.86 | 5.00 | 4.81 | -0.09 | -1.82% | 4.81M | 04:29:54 | ||
Matrix Design | 11.52 | 11.75 | 11.46 | -0.09 | -0.78% | 582.36K | 04:29:48 | ||
Maxscend Microelectronics | 90.49 | 92.39 | 90.06 | -1.81 | -1.96% | 3.90M | 04:29:48 | ||
Maxvision Tech | 22.58 | 23.19 | 22.50 | -0.57 | -2.46% | 1.55M | 04:29:42 | ||
Mclon Jewellery Co | 11.73 | 12.40 | 11.65 | +0.16 | +1.38% | 19.48M | 04:29:57 | ||
Medprin Regenerative Medical Technologies Co | 40.02 | 41.13 | 38.86 | -0.14 | -0.35% | 1.25M | 04:29:30 | ||
Mega info Media | 13.83 | 14.13 | 13.70 | -0.20 | -1.43% | 1.31M | 04:29:48 | ||
Mehow Innovative | 25.21 | 25.85 | 25.21 | -0.50 | -1.95% | 897.37K | 04:29:51 | ||
Meijin Energy A | 6.19 | 6.33 | 6.16 | -0.09 | -1.43% | 17.07M | 04:30:00 | ||
Meili A | 8.66 | 8.83 | 8.59 | -0.15 | -1.70% | 7.72M | 04:29:54 | ||
Meinian Onehealth Healthcare | 4.63 | 4.67 | 4.61 | -0.03 | -0.64% | 30.05M | 04:29:48 | ||
Meisheng Cultural & Creative | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 25/04 | ||
Meorient | 23.32 | 24.07 | 23.17 | -0.50 | -2.10% | 740.93K | 04:29:00 | ||
Merchant Express A | 11.42 | 11.52 | 11.34 | -0.08 | -0.70% | 11.74M | 04:30:00 | ||
Mesnac A | 8.88 | 9.03 | 8.86 | -0.17 | -1.88% | 14.88M | 04:30:00 | ||
Meter Instruments Co | 13.72 | 14.04 | 13.62 | -0.24 | -1.72% | 914.60K | 04:29:24 | ||
Metersbonwe A | 1.570 | 1.580 | 1.550 | -0.010 | -0.63% | 22.30M | 04:29:51 | ||
Metro Design | 16.62 | 16.90 | 16.54 | -0.16 | -0.95% | 3.77M | 04:29:30 | ||
Metron New Material | 24.77 | 25.31 | 24.62 | -0.51 | -2.02% | 2.37M | 04:29:39 | ||
MH Robot Automation | 24.29 | 24.79 | 24.20 | -0.49 | -1.98% | 2.24M | 04:30:00 | ||
Mianyang Fulin Machining | 7.95 | 8.17 | 7.93 | -0.22 | -2.69% | 12.47M | 04:30:00 | ||
Midea Group A | 71.70 | 72.33 | 71.34 | -0.15 | -0.21% | 13.56M | 04:30:00 | ||
Minami Acoustics | 37.23 | 38.19 | 36.90 | -0.75 | -1.98% | 1.10M | 04:29:21 | ||
Mindong Elect A | 11.01 | 11.12 | 10.53 | +0.41 | +3.87% | 31.62M | 04:30:00 | ||
Minfa Aluminium A | 3.21 | 3.29 | 3.18 | -0.01 | -0.31% | 14.20M | 04:29:57 | ||
Ming Jewelry A | 5.34 | 5.51 | 5.31 | -0.05 | -0.93% | 5.57M | 04:29:30 | ||
Mingchen Health A | 19.94 | 20.53 | 19.88 | -0.40 | -1.97% | 2.09M | 04:29:57 | ||
Mingyue Optical Lens | 27.59 | 28.11 | 27.33 | -0.32 | -1.15% | 658.15K | 04:29:42 | ||
Minhe Animal A | 10.13 | 10.33 | 10.08 | -0.01 | -0.10% | 1.99M | 04:29:30 | ||
Minsheng Invest A | 0.45 | 0.45 | 0.43 | 0.00 | 0.00% | 0 | 24/04 | ||
Miracle Automation Engineering | 13.85 | 14.33 | 13.77 | -0.60 | -4.15% | 12.43M | 04:30:00 | ||
Miracll Chemicals | 23.00 | 23.28 | 22.84 | -0.12 | -0.52% | 1.35M | 04:29:54 | ||
Misho Ecology Landscape | 0.13 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 08/05 | ||
MLS Co Ltd | 8.42 | 8.57 | 8.41 | -0.16 | -1.86% | 6.39M | 04:29:42 | ||
Modern Avenue | 1.15 | 1.16 | 1.10 | 0.00 | 0.00% | 4.77M | 04:29:06 | ||
Molong Machi A | 2.30 | 2.39 | 2.25 | -0.07 | -2.95% | 8.20M | 04:29:12 | ||
Monalisa Group A | 10.84 | 10.97 | 10.62 | +0.01 | +0.09% | 2.30M | 04:30:00 | ||
Montnets Cloud Technology | 8.27 | 8.47 | 8.17 | -0.14 | -1.67% | 6.58M | 04:29:57 | ||
Moso Power Supply Tec A | 8.06 | 8.17 | 7.98 | -0.09 | -1.10% | 3.85M | 04:29:45 | ||
Motic Xiamen Electric | 9.83 | 10.06 | 9.63 | +0.04 | +0.41% | 4.97M | 04:29:51 | ||
MotoMotion China | 72.00 | 72.59 | 70.60 | -0.20 | -0.28% | 397.72K | 04:29:15 | ||
Mould Plastic A | 6.35 | 6.51 | 6.31 | -0.14 | -2.16% | 15.10M | 04:30:00 | ||
Mtcn Tech | 26.25 | 26.98 | 26.25 | -0.59 | -2.20% | 644.70K | 04:29:45 | ||
Muyuan Foodstuff A | 46.86 | 47.89 | 46.66 | -0.09 | -0.19% | 16.83M | 04:30:00 | ||
Mz Plastic A | 3.69 | 3.75 | 3.68 | -0.05 | -1.34% | 6.81M | 04:29:54 | ||
Naipu Mining | 30.99 | 32.08 | 30.66 | -0.88 | -2.76% | 3.00M | 04:29:51 | ||
Nanchang Mineral Systems | 15.32 | 15.66 | 14.85 | +0.22 | +1.46% | 4.27M | 04:29:54 | ||
Nanfang Bearing A | 10.88 | 11.09 | 10.81 | -0.16 | -1.45% | 4.23M | 04:29:54 | ||
Nanfang Pump Industry | 3.13 | 3.14 | 3.09 | +0.01 | +0.32% | 13.46M | 04:30:00 | ||
Nanfang Ventilator | 4.72 | 4.89 | 4.71 | -0.14 | -2.88% | 6.54M | 04:29:51 | ||
Nanhua Instruments | 7.62 | 8.17 | 7.53 | -0.19 | -2.43% | 1.91M | 04:29:48 | ||
NanJi ECommerce | 3.09 | 3.11 | 3.04 | +0.01 | +0.33% | 14.43M | 04:29:57 | ||
Nanjing Aolian Ae&Ea | 12.03 | 12.44 | 11.89 | -0.46 | -3.68% | 6.09M | 04:30:00 | ||
Nanjing Baose | 16.63 | 17.28 | 16.53 | +0.19 | +1.16% | 7.25M | 04:29:54 | ||
Nanjing Bestway Intelligent | 35.49 | 36.59 | 35.40 | -0.92 | -2.53% | 288.80K | 04:30:00 | ||
Nanjing CEC Environmental Protect | 5.61 | 5.78 | 5.58 | -0.16 | -2.77% | 26.95M | 04:29:42 | ||
Nanjing Comptech Composites | 38.94 | 40.15 | 38.72 | -1.49 | -3.69% | 1.39M | 04:29:45 | ||
Nanjing Cosmos | 85.58 | 87.42 | 85.30 | -1.09 | -1.26% | 948.50K | 04:29:48 | ||
Nanjing ESTUN Auto | 15.99 | 16.45 | 15.91 | -0.32 | -1.96% | 10.13M | 04:30:00 | ||
Nanjing Hanruibalt | 32.20 | 33.46 | 31.89 | -0.77 | -2.33% | 14.28M | 04:30:00 | ||
Nanjing Hicin Pharma | 18.65 | 19.79 | 18.56 | -1.00 | -5.09% | 5.25M | 04:30:00 | ||
Nanjing Julong Science A | 18.94 | 19.50 | 18.72 | -0.44 | -2.27% | 5.61M | 04:29:54 | ||
Nanjing Port A | 6.39 | 6.47 | 6.35 | -0.03 | -0.47% | 2.51M | 04:29:51 | ||
Nanjing Quanxin Cable Tech | 15.11 | 16.33 | 14.28 | +1.39 | +10.13% | 25.60M | 04:30:00 | ||
Nanjing Railway New Technology Co | 16.90 | 17.32 | 16.76 | -0.33 | -1.92% | 1.03M | 04:29:57 | ||
NanJing Sanchao Advanced Materials | 22.44 | 23.35 | 22.30 | -0.65 | -2.81% | 4.47M | 04:29:54 | ||
Nanjing Shenghang Shipping Co | 18.85 | 18.94 | 18.51 | -0.30 | -1.57% | 2.28M | 04:29:36 | ||
Nanjing Sunlord Electronics | 12.06 | 12.76 | 11.82 | -0.52 | -4.13% | 48.83M | 04:30:00 | ||
Nanjing TDH Technology | 33.39 | 33.62 | 32.15 | +0.68 | +2.08% | 817.95K | 04:29:57 | ||
Nanjing Toua Hardware Tools | 13.84 | 14.20 | 13.80 | -0.26 | -1.84% | 1.10M | 04:29:45 | ||
Nanjing University | 21.26 | 21.48 | 20.93 | -0.22 | -1.02% | 630.61K | 04:29:27 | ||
Nanjing Wavelength OptoElectronic | 42.65 | 44.29 | 42.48 | -1.91 | -4.29% | 2.61M | 04:29:48 | ||
Nanjing Yueboo Power A | 0.80 | 0.99 | 0.80 | 0.00 | 0.00% | 0 | 30/04 | ||
Nanling Ind A | 12.65 | 12.83 | 12.55 | +0.05 | +0.40% | 3.24M | 04:30:00 | ||
Nanning Baling Technology | 5.00 | 5.11 | 4.97 | -0.11 | -2.15% | 2.16M | 04:29:57 | ||
Nanshan Power A | 9.69 | 9.71 | 9.31 | +0.32 | +3.41% | 21.93M | 04:30:00 | ||
Nantian Info A | 14.37 | 14.47 | 13.97 | +0.21 | +1.48% | 8.78M | 04:30:00 | ||
Nantong Chaoda Equipment | 33.68 | 34.52 | 33.39 | -0.67 | -1.95% | 546.10K | 04:29:12 | ||
Nantong JiangTian Chemical Co | 15.16 | 15.86 | 14.87 | -0.74 | -4.65% | 3.21M | 04:29:36 | ||
Nanxing Furniture Machinery | 13.63 | 13.89 | 13.58 | -0.22 | -1.59% | 2.77M | 04:29:51 | ||
Nanyang Senba Optical | 8.29 | 8.42 | 8.14 | -0.08 | -0.96% | 1.83M | 04:29:57 | ||
National Accord A | 38.09 | 38.09 | 36.50 | +1.36 | +3.70% | 4.32M | 04:29:51 | ||
Nations Technologies | 9.40 | 9.74 | 9.38 | -0.31 | -3.19% | 10.38M | 04:30:00 | ||
Nationstar A | 7.29 | 7.37 | 7.21 | -0.06 | -0.82% | 3.61M | 04:29:57 | ||
NAURA Technology | 287.30 | 314.48 | 286.00 | -26.73 | -8.51% | 9.24M | 04:30:00 | ||
Navinfo A | 7.05 | 7.21 | 6.99 | -0.14 | -1.95% | 22.18M | 04:30:00 | ||
Ncs Testing Tech | 10.80 | 11.04 | 10.74 | -0.22 | -2.00% | 2.18M | 04:29:54 | ||
Neptunus Bioen A | 2.48 | 2.57 | 2.48 | -0.05 | -1.98% | 15.49M | 04:30:00 | ||
Net263 A | 3.74 | 3.82 | 3.72 | -0.06 | -1.58% | 17.03M | 04:30:00 | ||
Netac Tech | 24.64 | 25.26 | 24.50 | -0.62 | -2.45% | 2.76M | 04:30:00 | ||
New Beiyang It A | 6.10 | 6.17 | 6.08 | -0.01 | -0.16% | 2.71M | 04:29:54 | ||
New Hope Dairy | 10.95 | 11.09 | 10.83 | -0.15 | -1.35% | 8.46M | 04:30:00 | ||
New Hope Liuhe A | 9.33 | 9.55 | 9.30 | -0.02 | -0.21% | 25.37M | 04:29:48 | ||
New Hua Du A | 5.69 | 5.86 | 5.62 | +0.05 | +0.89% | 8.90M | 04:29:51 | ||
New Industries | 77.09 | 77.93 | 76.30 | +0.17 | +0.22% | 1.63M | 04:30:00 | ||
New JCM | 2.47 | 2.58 | 2.45 | -0.08 | -3.14% | 10.01M | 04:29:27 | ||
New Journey Health Tech | 2.510 | 2.560 | 2.480 | -0.040 | -1.57% | 13.63M | 04:29:51 | ||
New Material A | 33.37 | 33.45 | 32.90 | +0.08 | +0.24% | 5.27M | 04:30:00 | ||
New Trend International Logis-Tech | 14.41 | 14.58 | 14.23 | -0.11 | -0.76% | 2.90M | 04:29:54 | ||
Newcapec Electronics | 7.16 | 7.32 | 7.06 | -0.13 | -1.78% | 3.34M | 04:29:42 | ||
Newland A | 16.41 | 16.51 | 16.22 | -0.01 | -0.06% | 6.59M | 04:29:57 | ||
Newonder Special Electric | 10.90 | 11.08 | 9.82 | +0.72 | +7.07% | 20.31M | 04:29:54 | ||
Newtechwood | 24.25 | 25.19 | 24.21 | -0.83 | -3.31% | 1.69M | 04:29:57 | ||
Nexwise Intelligence China | 14.60 | 15.26 | 14.44 | +0.12 | +0.83% | 4.35M | 04:29:27 | ||
Nf Foodstuff A | 4.66 | 4.75 | 4.65 | -0.03 | -0.64% | 6.67M | 04:29:57 | ||
Nhwa Pharma A | 25.30 | 25.87 | 25.26 | -0.35 | -1.36% | 2.71M | 04:30:00 | ||
Ninestar | 26.34 | 26.42 | 25.30 | +1.06 | +4.19% | 11.44M | 04:30:00 | ||
Ningbo Baosi Energy Equipment | 6.98 | 7.10 | 6.93 | -0.07 | -0.99% | 4.64M | 04:29:57 | ||
Ningbo Bohui | 8.49 | 8.91 | 8.41 | +0.03 | +0.36% | 7.42M | 04:29:51 | ||
Ningbo Cixing | 6.51 | 6.58 | 6.37 | +0.12 | +1.88% | 21.24M | 04:30:00 | ||
Ningbo Color Master Batch | 21.45 | 22.48 | 21.28 | +0.18 | +0.85% | 2.24M | 04:29:24 | ||
Ningbo David Medical Device | 12.94 | 13.63 | 12.85 | -0.16 | -1.22% | 18.50M | 04:30:00 | ||
Ningbo Daye | 15.26 | 16.60 | 14.52 | +0.99 | +6.94% | 6.13M | 04:29:54 | ||
Ningbo Donly A | 4.55 | 4.65 | 4.52 | -0.07 | -1.51% | 3.56M | 04:30:00 | ||
Ningbo Exciton Tech | 14.60 | 14.83 | 14.57 | -0.16 | -1.08% | 2.62M | 04:29:39 | ||
Ningbo Fangzheng Automobile Mould Co | 24.70 | 25.10 | 23.57 | +0.73 | +3.04% | 2.61M | 04:29:54 | ||
Ningbo Ginlong Tech | 57.34 | 58.50 | 56.71 | -1.05 | -1.80% | 4.08M | 04:29:57 | ||
Ningbo GQY Video Telecom | 3.71 | 3.84 | 3.67 | -0.05 | -1.33% | 8.47M | 04:29:54 | ||
Ningbo Henghe Mould | 8.74 | 9.04 | 8.71 | -0.16 | -1.80% | 1.51M | 04:29:57 | ||
Ningbo Hengshuai Co | 89.50 | 92.18 | 89.18 | -1.32 | -1.45% | 612.60K | 04:29:48 | ||
Ningbo Homelink EcoiTech | 21.08 | 21.33 | 21.00 | -0.11 | -0.52% | 401.78K | 04:29:54 | ||
Ningbo Huaxiang A | 14.38 | 14.58 | 14.34 | -0.17 | -1.17% | 2.83M | 04:29:36 | ||
Ningbo Jianan | 19.50 | 19.75 | 17.53 | +1.50 | +8.33% | 12.88M | 04:30:00 | ||
Ningbo Joy Intelligent Logistics Technology | 9.05 | 9.31 | 9.01 | -0.20 | -2.16% | 1.33M | 04:29:54 | ||
Ningbo MedicalSystem Biotech | 10.68 | 10.90 | 10.67 | -0.22 | -2.02% | 3.62M | 04:29:51 | ||
Ningbo Runhe A | 24.73 | 25.60 | 24.66 | -0.73 | -2.87% | 2.92M | 04:30:00 | ||
Ningbo Shuanglin Auto Parts | 10.43 | 10.58 | 10.35 | -0.17 | -1.60% | 7.32M | 04:29:51 | ||
Ningbo Sinyuan ZM Technology | 49.49 | 50.59 | 48.98 | -0.51 | -1.02% | 893.20K | 04:29:33 | ||
Ningbo Sunrise Elc | 22.61 | 22.72 | 22.32 | +0.09 | +0.40% | 1.16M | 04:30:00 | ||
Ningbo Tech A | 2.12 | 2.18 | 2.12 | -0.11 | -4.93% | 54.58M | 04:29:57 | ||
Ningbo Tianyi Medical Appliance | 42.67 | 43.95 | 42.54 | -1.11 | -2.54% | 209.40K | 04:29:09 | ||
Ningbo Xianfeng New Material | 1.41 | 1.52 | 1.39 | -0.11 | -7.24% | 31.36M | 04:29:57 | ||
Ningbo Yibin Electronic Tech | 18.15 | 18.49 | 18.04 | -0.26 | -1.41% | 677.60K | 04:29:39 | ||
Ningbo Zhenyu Technology Co | 65.66 | 67.12 | 65.36 | -1.41 | -2.10% | 680.80K | 04:29:33 | ||
Ningbo ZhongDa Leader | 33.77 | 34.25 | 33.24 | +0.29 | +0.87% | 3.10M | 04:29:48 | ||
Ningxia Western Venture Industrial | 4.76 | 4.83 | 4.73 | -0.03 | -0.63% | 5.75M | 04:29:57 | ||
Ningxia Xiaoming Agriculture Animal Husbandry Co | 10.28 | 10.80 | 10.17 | -0.16 | -1.53% | 6.01M | 04:29:30 | ||
Ningxia Zhongyin Cashmere | 1.050 | 1.100 | 1.040 | -0.060 | -5.41% | 102.38M | 04:30:00 | ||
Nj Zhongbei A | 5.04 | 5.10 | 4.97 | +0.05 | +1.00% | 17.88M | 04:30:00 | ||
Noposion Agro A | 8.74 | 8.86 | 8.68 | -0.09 | -1.02% | 11.92M | 04:29:54 | ||
Norinco A | 12.74 | 13.09 | 12.70 | -0.18 | -1.39% | 10.19M | 04:29:57 | ||
Norsyn Crop Technology | 17.05 | 17.50 | 16.85 | -0.20 | -1.16% | 334.50K | 04:29:45 | ||
North Chemical Industries | 8.39 | 8.52 | 8.26 | +0.08 | +0.96% | 13.07M | 04:29:48 | ||
North Copper Shanxi | 10.140 | 10.640 | 9.950 | -0.080 | -0.78% | 70.53M | 04:30:00 | ||
North Glass Tech A | 4.040 | 4.080 | 4.010 | -0.010 | -0.25% | 5.65M | 04:29:57 | ||
North Industries Red Arrow | 13.96 | 14.05 | 13.75 | +0.03 | +0.22% | 25.15M | 04:30:00 | ||
North Long Dragon New Materials | 39.60 | 41.60 | 39.00 | -2.56 | -6.07% | 3.82M | 04:29:54 | ||
Northeast Phar A | 5.04 | 5.12 | 5.03 | -0.03 | -0.59% | 9.50M | 04:29:51 | ||
Northeast Sec A | 6.83 | 6.84 | 6.76 | +0.02 | +0.29% | 9.85M | 04:30:00 | ||
Northking Info | 16.90 | 16.95 | 16.45 | +0.34 | +2.05% | 8.24M | 04:29:51 | ||
Nova Tech | 18.17 | 18.72 | 18.06 | -0.41 | -2.21% | 1.13M | 04:29:54 | ||
Nsfocus Information Tech | 6.41 | 6.67 | 6.39 | -0.16 | -2.44% | 5.63M | 04:29:42 | ||
O-Film Tech A | 8.36 | 8.57 | 8.30 | -0.25 | -2.90% | 87.33M | 04:29:57 | ||
Ocean’s King Lighting | 5.53 | 5.64 | 5.48 | -0.08 | -1.43% | 3.45M | 04:30:00 | ||
Offcn Education Tech | 2.59 | 2.68 | 2.58 | -0.06 | -2.26% | 92.31M | 04:30:00 | ||
OK Science and Technology | 42.42 | 43.35 | 42.21 | -0.88 | -2.03% | 397.70K | 04:28:24 | ||
OMH SCIENCE | 5.35 | 5.50 | 5.30 | +0.01 | +0.19% | 10.38M | 04:29:48 | ||
Omnijoi Media | 7.43 | 7.64 | 7.33 | -0.09 | -1.20% | 2.88M | 04:29:42 | ||
Onechance | 17.85 | 18.28 | 17.78 | -0.33 | -1.81% | 1.68M | 04:29:54 | ||
Optics Technology Holding | 20.27 | 21.09 | 20.01 | -0.23 | -1.12% | 1.87M | 04:29:51 | ||
Org Packaging A | 4.72 | 4.78 | 4.71 | -0.04 | -0.84% | 8.82M | 04:29:39 | ||
Orient Landscape A | 0.97 | 0.97 | 0.96 | +0.05 | +5.43% | 111.43M | 04:29:48 | ||
Orient Tanta A | 12.57 | 12.69 | 12.15 | +1.03 | +8.93% | 61.83M | 04:30:00 | ||
Orient Zirconic A | 7.55 | 7.91 | 7.48 | -0.42 | -5.27% | 61.35M | 04:29:54 | ||
Oriental Energy A | 9.13 | 9.34 | 9.10 | -0.13 | -1.40% | 4.84M | 04:29:57 | ||
Oriental Ocean A | 2.36 | 2.37 | 2.26 | +0.02 | +0.86% | 5.48M | 04:29:48 | ||
Oriental Times Media | 2.250 | 2.280 | 2.230 | -0.020 | -0.88% | 10.56M | 04:29:51 | ||
Oriental Yuhong A | 14.98 | 15.13 | 14.71 | -0.01 | -0.07% | 21.81M | 04:30:00 | ||
Ourpalm | 4.84 | 4.94 | 4.76 | -0.06 | -1.22% | 48.78M | 04:29:54 | ||
Pacific Shuanglin Bio pharmacy | 28.94 | 29.80 | 28.75 | -0.82 | -2.75% | 4.80M | 04:29:57 | ||
Palm Landscape A | 2.03 | 2.05 | 2.00 | 0.00 | 0.00% | 9.38M | 04:30:00 | ||
Pamica Technology | 25.37 | 26.18 | 25.16 | -1.00 | -3.79% | 6.83M | 04:29:57 | ||
Panda Dairy | 20.54 | 20.93 | 20.50 | -0.07 | -0.34% | 1.49M | 04:29:30 | ||
Pansoft Co | 15.54 | 16.12 | 15.43 | -0.38 | -2.39% | 3.15M | 04:29:42 | ||
Pearl River A | 6.59 | 6.69 | 6.58 | -0.01 | -0.15% | 3.48M | 04:29:51 | ||
Pengdu Agriculture Animal Husbandry | 1.060 | 1.070 | 1.040 | 0.000 | 0.00% | 35.69M | 04:29:51 | ||
Penyao Environmental A | 5.10 | 5.15 | 5.07 | -0.02 | -0.39% | 3.42M | 04:29:54 | ||
Perfect World | 9.94 | 10.14 | 9.88 | -0.11 | -1.09% | 15.80M | 04:30:00 | ||
Petpal Pet Nutrition | 15.00 | 15.37 | 14.91 | -0.15 | -0.99% | 2.85M | 04:29:54 | ||
Petro Cn Jinhong A | 1.51 | 1.55 | 1.49 | -0.03 | -1.95% | 4.85M | 04:29:57 | ||
Pgvt A | 3.140 | 3.230 | 3.130 | -0.080 | -2.48% | 98.15M | 04:30:00 | ||
PharmaBlock Sciences A | 35.02 | 36.70 | 34.80 | -0.63 | -1.77% | 5.94M | 04:30:00 | ||
PharmaResources Shanghai | 36.71 | 39.40 | 36.61 | -1.13 | -2.99% | 4.87M | 04:29:57 | ||
Pharmaron Beijing | 21.39 | 21.88 | 20.80 | +0.49 | +2.34% | 35.06M | 04:30:00 | ||
Ping An Bank A | 10.88 | 10.90 | 10.76 | +0.12 | +1.11% | 89.40M | 04:30:00 | ||
Pingtan Develop A | 2.060 | 2.110 | 2.060 | -0.010 | -0.48% | 26.64M | 04:29:57 | ||
Pinlive Foods | 17.01 | 17.25 | 16.72 | +0.24 | +1.43% | 1.46M | 04:29:42 | ||
Pku Healthcare A | 6.05 | 6.18 | 6.00 | -0.16 | -2.58% | 18.53M | 04:29:57 | ||
Poco Holding | 54.10 | 55.66 | 53.80 | -1.54 | -2.77% | 1.67M | 04:29:45 | ||
Poly Plastic | 40.66 | 43.15 | 40.52 | +0.58 | +1.45% | 14.57M | 04:30:00 | ||
Poly Union Chemical Holding | 6.36 | 6.57 | 6.32 | -0.06 | -0.94% | 9.46M | 04:29:54 | ||
Polymer Biochem A | 4.01 | 4.15 | 4.00 | -0.08 | -1.96% | 7.96M | 04:29:54 | ||
Pony Testing | 10.28 | 10.85 | 10.23 | -0.47 | -4.37% | 17.23M | 04:30:00 | ||
Porton Fine Chemicals Ltd | 17.40 | 18.01 | 17.38 | -0.57 | -3.17% | 9.81M | 04:30:00 | ||
Pourin Special Welding Technology | 24.28 | 24.66 | 24.20 | -0.23 | -0.94% | 287.30K | 04:29:42 | ||
PowerTECH | 41.65 | 43.50 | 41.50 | -2.10 | -4.80% | 1.15M | 04:29:21 | ||
Profit Cultural Creative | 4.91 | 5.07 | 4.86 | -0.06 | -1.21% | 1.75M | 04:30:00 | ||
Pubang Landscape Architect | 1.500 | 1.530 | 1.500 | -0.020 | -1.32% | 5.09M | 04:29:57 | ||
Puyang Huicheng Electronic Material | 17.65 | 18.39 | 16.74 | +2.12 | +13.65% | 32.40M | 04:30:00 | ||
Py Refractories A | 4.42 | 4.78 | 4.38 | -0.11 | -2.43% | 71.17M | 04:30:00 | ||
QC Solar Suzhou | 37.98 | 38.95 | 37.88 | -0.91 | -2.34% | 897.88K | 04:29:45 | ||
Qd Kingking A | 2.65 | 2.73 | 2.63 | -0.05 | -1.85% | 8.36M | 04:30:00 | ||
Qianhong Biophar A | 5.73 | 5.82 | 5.69 | 0.00 | 0.00% | 13.87M | 04:29:57 | ||
Qianjiang Moto A | 22.95 | 24.05 | 21.58 | +1.05 | +4.79% | 17.60M | 04:30:00 | ||
Qianyuan Power A | 17.81 | 17.85 | 17.51 | +0.13 | +0.73% | 9.34M | 04:30:00 | ||
Qiaoyin Env | 10.02 | 10.05 | 9.77 | +0.07 | +0.70% | 2.49M | 04:30:00 | ||
Qifeng Material A | 14.09 | 14.27 | 13.81 | +0.32 | +2.32% | 8.18M | 04:29:42 | ||
Qiming Info Tech A | 13.16 | 13.44 | 13.06 | -0.19 | -1.42% | 3.76M | 04:29:36 | ||
Qinchuan Mach A | 8.99 | 9.18 | 8.93 | -0.11 | -1.21% | 8.08M | 04:29:54 | ||
Qingdao Baheal Medical | 32.71 | 34.11 | 32.69 | -1.25 | -3.68% | 1.52M | 04:29:51 | ||
Qingdao Choho | 25.52 | 26.17 | 25.24 | -0.41 | -1.58% | 458.30K | 04:29:57 | ||
Qingdao Eastsoft Communic Tech | 11.90 | 12.14 | 11.77 | -0.20 | -1.65% | 2.37M | 04:29:54 | ||
Qingdao Foods | 17.44 | 17.71 | 17.40 | +0.03 | +0.17% | 2.86M | 04:29:48 | ||
Qingdao Gon Technology Co Ltd | 23.20 | 23.43 | 23.08 | +0.05 | +0.22% | 1.51M | 04:29:57 | ||
QingDao Greensum Ecology Co | 10.25 | 10.69 | 10.22 | -0.44 | -4.12% | 2.02M | 04:29:39 | ||
Qingdao Hengshun Zhongsheng | 2.07 | 2.26 | 2.04 | -0.13 | -5.91% | 19.61M | 04:29:48 | ||
Qingdao HiTech Moulds Plastics Technology Co | 24.64 | 25.72 | 24.48 | -0.83 | -3.26% | 2.75M | 04:29:51 | ||
Qingdao Huicheng Environmental | 59.59 | 61.88 | 58.57 | +1.51 | +2.60% | 2.96M | 04:29:24 | ||
Qingdao Kutesmart | 14.29 | 14.45 | 13.84 | +0.03 | +0.21% | 3.19M | 04:29:54 | ||
Qingdao Paguld Intelligent | 25.27 | 25.69 | 25.08 | -0.35 | -1.37% | 773.47K | 04:29:39 | ||
Qingdao Richmat Intelligence | 14.93 | 15.15 | 14.76 | -0.14 | -0.93% | 965.40K | 04:29:54 | ||
Qingdao Rural | 2.84 | 2.86 | 2.83 | 0.00 | 0.00% | 19.74M | 04:29:48 | ||
Qingdao Sentury | 27.90 | 28.52 | 27.50 | +0.14 | +0.50% | 18.87M | 04:30:00 | ||
Qingdao TGOOD Electric | 21.06 | 21.12 | 20.51 | +0.47 | +2.28% | 18.33M | 04:29:57 | ||
Qingdao Tianneng Heavy Industries | 5.24 | 5.28 | 5.13 | +0.03 | +0.58% | 11.50M | 04:29:54 | ||
Qingdao Weflo Valve | 9.00 | 9.20 | 8.91 | -0.11 | -1.21% | 1.32M | 04:30:00 | ||
Qinghai Huzhu Barley Wine A | 12.36 | 12.63 | 12.35 | -0.12 | -0.96% | 3.09M | 04:30:00 | ||
Qinghai Saltlake A | 18.17 | 18.50 | 18.11 | +0.02 | +0.11% | 32.56M | 04:30:00 | ||
Qinglong Pipes A | 8.22 | 8.28 | 8.10 | +0.03 | +0.37% | 5.93M | 04:29:36 | ||
Qingmu Digital Technology | 41.92 | 42.36 | 41.75 | -0.04 | -0.10% | 354.50K | 04:29:33 | ||
Qingyan Environmental Technology | 13.38 | 13.83 | 13.30 | -0.43 | -3.11% | 1.08M | 04:29:45 | ||
QITIAN Technology | 4.19 | 4.30 | 4.14 | -0.05 | -1.18% | 5.81M | 04:29:39 | ||
Qixiang Chem A | 5.66 | 5.80 | 5.66 | -0.10 | -1.74% | 12.93M | 04:29:57 | ||
Qtone Education Guangdong | 4.28 | 4.36 | 4.23 | -0.05 | -1.15% | 5.95M | 04:29:39 | ||
Quanshi World | 15.54 | 16.45 | 15.39 | -0.33 | -2.08% | 4.22M | 04:29:24 | ||
Queclink Wireless | 11.33 | 11.85 | 11.23 | -0.54 | -4.55% | 14.01M | 04:29:48 | ||
Qunxing Toys A | 5.88 | 6.05 | 5.85 | -0.12 | -2.00% | 4.35M | 04:29:57 | ||
R G PharmaStudies | 46.51 | 48.55 | 46.45 | -1.98 | -4.08% | 1.19M | 04:29:51 | ||
Raas Blood A | 7.47 | 7.63 | 7.44 | -0.05 | -0.67% | 27.09M | 04:30:00 | ||
Rainbow Heavy A | 5.57 | 5.65 | 5.49 | -0.06 | -1.07% | 8.97M | 04:29:54 | ||
Rainbow Store A | 4.87 | 4.93 | 4.86 | -0.04 | -0.82% | 5.02M | 04:30:00 | ||
Range Intelligent Computing Tech | 28.95 | 29.76 | 28.71 | -0.58 | -1.96% | 12.20M | 04:30:00 | ||
Rastar Environmental Protection Materials | 19.76 | 19.98 | 19.69 | +0.03 | +0.15% | 343.20K | 04:29:36 | ||
Rastar Group | 2.51 | 2.60 | 2.49 | -0.07 | -2.71% | 16.56M | 04:30:00 | ||
Rayhoo Motor | 28.70 | 29.48 | 28.56 | -0.71 | -2.41% | 2.67M | 04:29:36 | ||
Realcan Pharm A | 2.86 | 2.91 | 2.84 | -0.03 | -1.04% | 13.98M | 04:29:51 | ||
Reclaim Constrcn A | 1.410 | 1.410 | 1.410 | -0.070 | -4.73% | 1.04M | 04:28:48 | ||
Redsun A | 7.35 | 7.43 | 7.21 | +0.13 | +1.80% | 5.02M | 04:28:00 | ||
Rendong Holdings | 4.13 | 4.36 | 4.11 | -0.13 | -3.05% | 17.66M | 04:30:00 | ||
Renhe Pharm A | 7.18 | 7.24 | 6.99 | +0.16 | +2.28% | 50.15M | 04:30:00 | ||
Renrenle A | 4.28 | 4.49 | 4.28 | -0.22 | -4.89% | 8.42M | 04:29:30 | ||
Renxin New Material | 17.53 | 17.75 | 17.39 | +0.05 | +0.29% | 1.11M | 04:29:51 | ||
Rianlon | 32.59 | 33.78 | 32.38 | -1.11 | -3.29% | 4.88M | 04:29:57 | ||
Richinfo Tech A | 18.78 | 19.39 | 18.68 | -0.37 | -1.93% | 7.68M | 04:29:51 | ||
Rifa Machinery A | 5.38 | 5.51 | 5.33 | -0.14 | -2.54% | 12.44M | 04:29:42 | ||
Risen Energy | 12.85 | 13.17 | 12.74 | -0.23 | -1.76% | 13.06M | 04:30:00 | ||
Risesun Real Est A | 1.66 | 1.66 | 1.58 | +0.06 | +3.75% | 126.93M | 04:30:00 | ||
Risuntek | 26.73 | 27.86 | 26.52 | -0.76 | -2.77% | 1.22M | 04:29:51 | ||
Robam Appliances A | 24.06 | 24.50 | 23.91 | -0.34 | -1.39% | 4.69M | 04:30:00 | ||
RoboTechnik Intelligent | 110.10 | 110.98 | 107.87 | -1.52 | -1.36% | 3.76M | 04:29:57 | ||
Rongan Property A | 2.500 | 2.500 | 2.440 | +0.040 | +1.63% | 33.44M | 04:29:57 | ||
Rongcheer Industrial Technology | 44.97 | 46.88 | 44.86 | -1.34 | -2.89% | 347.60K | 04:29:54 | ||
RongFa Nuclear Equipment | 4.36 | 4.46 | 4.31 | -0.08 | -1.80% | 10.61M | 04:29:57 | ||
Rongfeng Holding Group | 7.58 | 7.81 | 7.42 | -0.21 | -2.70% | 1.79M | 04:29:54 | ||
Rongji Software A | 5.07 | 5.22 | 5.03 | -0.08 | -1.55% | 7.37M | 04:29:57 | ||
Ronglian | 5.99 | 6.12 | 5.93 | -0.07 | -1.15% | 8.08M | 04:30:00 | ||
Rongsheng A | 11.09 | 11.40 | 11.07 | -0.28 | -2.46% | 27.09M | 04:29:57 | ||
Ronshin | 18.19 | 18.98 | 17.93 | -0.31 | -1.68% | 1.60M | 04:29:39 | ||
Roshow Tech | 5.90 | 5.99 | 5.81 | +0.04 | +0.68% | 20.58M | 04:29:57 | ||
Royal Group Co Ltd | 4.18 | 4.23 | 4.15 | -0.02 | -0.48% | 4.20M | 04:29:57 | ||
Ruida | 12.99 | 13.14 | 12.87 | -0.10 | -0.76% | 1.75M | 04:30:00 | ||
Ruihe Decoration A | 3.22 | 3.31 | 3.16 | -0.06 | -1.83% | 4.26M | 04:29:48 | ||
Ruijie Networks | 33.40 | 34.22 | 33.07 | -0.41 | -1.21% | 1.51M | 04:29:30 | ||
Ruitai Mat Tech A | 9.10 | 9.16 | 8.99 | -0.05 | -0.55% | 2.22M | 04:29:51 | ||
Ruize Material A | 1.87 | 1.92 | 1.86 | -0.04 | -2.09% | 7.40M | 04:29:42 | ||
Rumere | 12.33 | 12.54 | 12.24 | -0.09 | -0.73% | 533.30K | 04:29:12 | ||
Runa Smart Equipment | 16.71 | 17.30 | 16.67 | -0.45 | -2.62% | 636.80K | 04:29:51 | ||
Runfa Machinery A | 2.20 | 2.20 | 2.20 | -0.12 | -5.17% | 202.30K | 04:26:00 | ||
Runjian Communication A | 33.10 | 34.07 | 32.88 | -0.80 | -2.36% | 5.49M | 04:29:36 | ||
Runyang New Material | 16.20 | 16.64 | 16.12 | -0.23 | -1.40% | 1.59M | 04:29:33 | ||
S.F. Holding Co | 37.65 | 37.86 | 37.47 | 0.00 | 0.00% | 5.68M | 04:30:00 | ||
S.P.I Landscape Design Co | 26.00 | 26.38 | 25.12 | +0.70 | +2.77% | 2.10M | 04:29:54 | ||
Sacred Sun Power A | 7.37 | 7.42 | 7.26 | -0.05 | -0.67% | 7.32M | 04:30:00 | ||
Sai MicroElectronics | 17.49 | 18.07 | 17.35 | -0.58 | -3.21% | 10.37M | 04:29:51 | ||
Sailvan Times | 25.81 | 26.45 | 25.65 | -0.49 | -1.86% | 633.33K | 04:29:51 | ||
Saimo Electric Co Ltd | 7.11 | 7.44 | 7.06 | -0.25 | -3.40% | 9.39M | 04:29:48 | ||
Saixiang Tech A | 4.39 | 4.53 | 4.37 | -0.08 | -1.79% | 5.03M | 04:29:51 | ||
Salubris Pharm A | 31.24 | 31.62 | 31.15 | -0.30 | -0.95% | 1.54M | 04:30:00 | ||
San Bian Tech A | 10.01 | 10.10 | 9.10 | +0.83 | +9.04% | 35.50M | 04:30:00 | ||
San Yang Ma Chongqing Logistics | 28.53 | 29.23 | 28.37 | -0.72 | -2.46% | 988.70K | 04:29:36 | ||
Sanbo Hospital Management | 58.65 | 61.96 | 58.50 | -5.37 | -8.39% | 5.78M | 04:30:00 | ||
Sangfor Tech A | 53.71 | 55.67 | 53.47 | -1.42 | -2.58% | 2.79M | 04:29:54 | ||
Sanhe Tongfei Refrigeration Co | 34.18 | 34.59 | 33.83 | -0.49 | -1.41% | 1.34M | 04:29:57 | ||
Sanlux Rubber A | 4.80 | 4.87 | 4.78 | -0.05 | -1.03% | 2.89M | 04:29:57 | ||
Sanmu Group A | 3.29 | 3.34 | 3.22 | 0.00 | 0.00% | 5.97M | 04:29:48 | ||
Sanquan Food A | 12.94 | 13.20 | 12.91 | -0.12 | -0.92% | 2.22M | 04:29:27 | ||
Sansheng Intellectual Education Technology | 0.50 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 30/04 | ||
Sansteel Mg A | 3.52 | 3.54 | 3.50 | +0.01 | +0.28% | 5.25M | 04:30:00 | ||
Sante Cableway A | 15.41 | 15.55 | 15.16 | +0.26 | +1.72% | 5.20M | 04:29:27 | ||
Sanxia Paints A | 4.71 | 4.82 | 4.65 | -0.04 | -0.84% | 4.14M | 04:29:48 | ||
Sanxiang A | 3.24 | 3.26 | 3.16 | +0.05 | +1.57% | 14.81M | 04:29:36 | ||
Sanyou | 12.42 | 12.59 | 12.16 | -0.07 | -0.56% | 1.52M | 04:29:48 | ||
Saturday Shoes A | 5.71 | 5.89 | 5.65 | -0.10 | -1.72% | 10.85M | 04:29:51 | ||
Sc Haowu Electromechanical A | 3.30 | 3.38 | 3.28 | -0.06 | -1.79% | 4.32M | 04:29:48 | ||
Sc Meifeng A | 7.25 | 7.34 | 7.23 | -0.04 | -0.55% | 4.23M | 04:29:42 | ||
Sc Shuangma A | 14.70 | 14.92 | 14.59 | -0.12 | -0.81% | 1.42M | 04:29:33 | ||
Science City A | 18.96 | 19.39 | 18.80 | +0.24 | +1.28% | 27.97M | 04:29:57 | ||
Scimee SciTech | 4.46 | 4.54 | 4.44 | -0.05 | -1.11% | 9.25M | 04:30:00 | ||
Scitop Bio | 16.94 | 17.48 | 16.90 | -0.26 | -1.51% | 1.92M | 04:29:48 | ||
Sciyon Automatic A | 18.86 | 19.00 | 18.07 | +0.65 | +3.57% | 6.80M | 04:30:00 | ||
Sd Haihua A | 7.07 | 7.19 | 7.05 | -0.06 | -0.84% | 10.11M | 04:29:57 | ||
Sdg Service | 29.27 | 30.31 | 26.88 | +2.12 | +7.81% | 19.80M | 04:30:00 | ||
Sealand Securiti A | 3.35 | 3.36 | 3.32 | +0.01 | +0.30% | 20.38M | 04:30:00 | ||
Seashine New Mat | 8.22 | 8.43 | 8.19 | -0.12 | -1.44% | 2.87M | 04:29:54 | ||
Semitronix | 52.39 | 54.90 | 52.23 | -2.24 | -4.10% | 1.97M | 04:30:00 | ||
Sensteed Hi Tech | 1.520 | 1.550 | 1.500 | -0.020 | -1.30% | 31.07M | 04:30:00 | ||
Senton Energy | 13.76 | 13.99 | 13.67 | -0.08 | -0.58% | 1.08M | 04:29:42 | ||
Senyuan Electric A | 4.01 | 4.04 | 3.93 | +0.05 | +1.26% | 10.57M | 04:29:36 | ||
SEP Analytical Shanghai | 11.29 | 11.80 | 11.22 | -0.39 | -3.34% | 2.27M | 04:29:45 | ||
Septwolves Ind A | 5.77 | 5.81 | 5.74 | -0.03 | -0.52% | 2.72M | 04:29:54 | ||
SF Diamond | 7.99 | 8.26 | 7.98 | -0.18 | -2.20% | 4.48M | 04:29:30 | ||
SFC Holdings | 9.86 | 10.10 | 9.82 | -0.20 | -1.99% | 2.63M | 04:29:54 | ||
SG Micro | 75.96 | 76.79 | 74.08 | +2.25 | +3.05% | 2.58M | 04:29:57 | ||
SGSG Science Zhuhai | 8.63 | 8.86 | 8.58 | -0.11 | -1.26% | 1.59M | 04:30:00 | ||
Sh Challenge A | 2.13 | 2.20 | 2.12 | -0.05 | -2.29% | 9.89M | 04:30:00 | ||
Sh Morn Elec A | 5.94 | 6.02 | 5.82 | 0.00 | 0.00% | 8.64M | 04:29:54 | ||
Sh Welltech Auto A | 9.92 | 10.37 | 9.88 | -0.26 | -2.55% | 1.16M | 04:29:57 | ||
Sh Xinpeng A | 5.42 | 5.55 | 5.32 | +0.01 | +0.19% | 29.68M | 04:29:48 | ||
Shaanxi Energy Investment | 10.61 | 10.62 | 10.47 | +0.12 | +1.14% | 14.14M | 04:30:00 | ||
Shaanxi Gas A | 7.93 | 8.00 | 7.89 | -0.03 | -0.38% | 5.34M | 04:30:00 | ||
Shaanxi Huada Science Technology | 52.80 | 53.97 | 51.49 | -0.26 | -0.49% | 2.49M | 04:29:54 | ||
Shaanxi Jinye A | 4.28 | 4.32 | 4.25 | -0.03 | -0.70% | 5.19M | 04:30:00 | ||
Shaanxi Meineng Clean Energy | 13.63 | 13.85 | 13.20 | +0.21 | +1.56% | 6.58M | 04:29:57 | ||
Shaanxi Panlong A | 29.67 | 30.30 | 29.50 | -0.57 | -1.88% | 1.34M | 04:29:36 | ||
Shaanxi Trust A | 3.16 | 3.17 | 3.12 | +0.03 | +0.96% | 28.48M | 04:29:54 | ||
Shaanxi Zhongtian | 43.04 | 43.93 | 42.90 | -0.60 | -1.38% | 775.30K | 04:29:45 | ||
Shahe Ind A | 11.00 | 11.02 | 10.78 | +0.20 | +1.85% | 5.46M | 04:30:00 | ||
Shanda Wit Sci A | 36.18 | 37.08 | 36.13 | +0.14 | +0.39% | 2.16M | 04:29:57 | ||
Shandong Astro-century Education | 10.54 | 10.78 | 10.02 | +0.58 | +5.82% | 25.39M | 04:30:00 | ||
Shandong Dawn | 11.81 | 12.17 | 11.75 | -0.37 | -3.04% | 5.84M | 04:29:48 | ||
Shandong Dongyue | 8.10 | 8.28 | 8.05 | -0.15 | -1.82% | 5.56M | 04:29:54 | ||
Shandong Fengyuan Chemical | 14.31 | 15.31 | 14.13 | +0.39 | +2.80% | 41.48M | 04:29:57 | ||
Shandong Gettop Acoustic A | 10.39 | 10.66 | 10.30 | -0.20 | -1.89% | 3.03M | 04:30:00 | ||
Shandong Head | 16.54 | 16.70 | 15.95 | +0.60 | +3.76% | 9.24M | 04:30:00 | ||
Shandong Hi-Speed Road&Bridge | 5.83 | 5.84 | 5.78 | +0.03 | +0.52% | 7.23M | 04:29:54 | ||
Shandong High Speed Renewable Energy | 4.43 | 4.50 | 4.38 | -0.04 | -0.90% | 5.39M | 04:29:51 | ||
Shandong Hitech Spring Material | 14.75 | 15.72 | 14.71 | -0.98 | -6.23% | 5.23M | 04:29:51 | ||
Shandong Hongchuang Aluminum Industry Holding | 5.76 | 5.79 | 5.60 | +0.11 | +1.95% | 8.21M | 04:29:57 | ||
Shandong Hongyu | 12.64 | 12.86 | 12.51 | -0.06 | -0.47% | 660.92K | 04:29:54 | ||
Shandong Intco Medical | 27.73 | 28.03 | 27.33 | +0.05 | +0.18% | 5.46M | 04:29:42 | ||
Shandong Jincheng Pharma Chemical | 18.53 | 19.42 | 18.33 | -0.01 | -0.05% | 18.78M | 04:29:54 | ||
Shandong Kaisheng New Materials | 16.60 | 17.35 | 16.58 | -0.55 | -3.21% | 3.60M | 04:29:57 | ||
Shandong Keyuan Pharmaceutical | 28.11 | 29.65 | 28.00 | -1.04 | -3.57% | 2.40M | 04:29:57 | ||
Shandong Kuntai New Material | 16.22 | 16.66 | 16.16 | -0.36 | -2.17% | 535.10K | 04:29:15 | ||
Shandong Laiwu Jinlei Wind Power | 19.29 | 19.54 | 19.10 | -0.22 | -1.13% | 3.15M | 04:29:48 | ||
Shandong Liancheng A | 11.77 | 12.13 | 11.67 | -0.28 | -2.32% | 1.60M | 04:29:48 | ||
Shandong Link Science and Technology Co | 16.67 | 16.95 | 16.58 | -0.13 | -0.77% | 1.91M | 04:29:51 | ||
Shandong Linuo Technical Glass | 18.04 | 18.16 | 17.65 | +0.05 | +0.28% | 1.61M | 04:29:42 | ||
Shandong Lipeng A | 2.560 | 2.620 | 2.550 | -0.040 | -1.54% | 3.83M | 04:29:06 | ||
Shandong Longda Meat Foodstuff | 6.74 | 6.87 | 6.72 | -0.04 | -0.59% | 4.09M | 04:29:39 | ||
ShanDong Longhua New Material | 11.24 | 11.56 | 11.20 | -0.19 | -1.66% | 2.66M | 04:29:57 | ||
Shandong Longquan Pipeline Eng A | 4.07 | 4.13 | 4.01 | -0.05 | -1.21% | 6.73M | 04:29:42 | ||
Shandong Luyang A | 14.15 | 14.47 | 14.05 | -0.26 | -1.80% | 1.65M | 04:29:45 | ||
Shandong Meichen Science | 1.330 | 1.380 | 1.310 | -0.050 | -3.62% | 19.07M | 04:29:57 | ||
Shandong Mining A | 3.190 | 3.290 | 3.180 | 0.000 | 0.00% | 169.91M | 04:30:00 | ||
Shandong Nanshan | 9.48 | 9.62 | 9.40 | -0.10 | -1.04% | 1.33M | 04:29:42 | ||
Shandong Rike Chemical | 5.79 | 5.88 | 5.76 | -0.08 | -1.36% | 2.86M | 04:29:33 | ||
Shandong Ruifeng Chemical | 14.05 | 15.22 | 13.82 | -0.75 | -5.07% | 38.05M | 04:30:00 | ||
Shandong Ruyi A | 3.98 | 4.10 | 3.93 | -0.04 | -1.00% | 4.62M | 04:29:54 | ||
Shandong Sanyuan Biotechnology | 32.98 | 35.89 | 30.70 | +2.54 | +8.34% | 7.94M | 04:30:00 | ||
Shandong Shanda Oumasoft | 16.94 | 17.59 | 16.83 | -0.40 | -2.31% | 2.23M | 04:29:54 | ||
Shandong Shuangyi Tech | 25.33 | 26.72 | 25.09 | -0.86 | -3.28% | 8.29M | 04:29:57 | ||
Shandong SinoAgri United Biotechnology Co | 15.03 | 15.30 | 14.97 | -0.15 | -0.99% | 1.46M | 04:28:51 | ||
Shandong Sinobioway Biomedicine | 13.57 | 13.90 | 13.53 | -0.12 | -0.88% | 3.23M | 04:29:54 | ||
Shandong Sinocera Func Material | 20.84 | 20.96 | 20.44 | -0.16 | -0.76% | 10.75M | 04:29:57 | ||
Shandong Sito Bio | 15.75 | 17.13 | 15.73 | -0.95 | -5.69% | 13.37M | 04:29:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review