Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off
Close

SZSE A Share (SZSA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,804.75 +19.29    +1.08%
01/03 - Closed. Currency in CNY ( Disclaimer )
  • Volume: 539,470
  • Open: 1,788.62
  • Day's Range: 1,778.67 - 1,807.71
Type:  Index
Market:  China
# Constituents:  2843
SZSE A Share 1,804.75 +19.29 +1.08%

SZSE A Share Constituents

 
Real-time streaming quotes of the SZSE A Share Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE A Share Index.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 37 Interactive Entertainment Network Tech19.6619.8019.18+0.18+0.92%62.83M01/03 
 5I5j Holding1.801.821.77-0.01-0.55%38.39M01/03 
 Aba Chemicals6.056.065.91+0.07+1.17%10.83M01/03 
 Accelink Tech A33.0233.0230.08+3.00+9.99%101.49M01/03 
 Acrel21.3321.5120.35+1.10+5.44%7.10M01/03 
 Acrobiosystems44.5045.0043.80-0.08-0.18%2.00M01/03 
 Actblue18.3418.6217.83+0.44+2.46%2.49M01/03 
 ADAMA6.576.606.46+0.04+0.61%5.01M01/03 
 Addsino7.477.527.36+0.07+0.95%19.69M01/03 
 Advanced A8.228.338.11+0.15+1.86%20.74M01/03 
 Advanced Fiber Resources Zhuhai46.4047.2043.68+3.10+7.16%25.63M01/03 
 Aecc Aero Engine Control17.7517.8517.49+0.06+0.34%9.02M01/03 
 Aerospace CH UAV15.4315.4815.20+0.16+1.05%11.70M01/03 
 Aerospace H Tech A8.138.258.02+0.04+0.49%10.71M01/03 
 Aerospace Intelligent Manufacturing Tech13.1813.3512.92+0.16+1.23%7.24M01/03 
 Aier Eye Hospital Group14.4514.5814.31-0.20-1.36%81.47M01/03 
 Aishida Elec A9.939.939.03+0.90+9.97%74.49M01/03 
 All Winner Technology Co Ltd19.9019.9319.27+0.61+3.16%21.92M01/03 
 Allmed Medical7.757.777.55+0.08+1.04%3.76M01/03 
 Allwin Telecom A4.604.684.34+0.18+4.07%20.30M01/03 
 Almaden Stock A22.2922.3021.65+0.50+2.29%2.11M01/03 
 Alpha Animation A7.817.887.46+0.23+3.03%121.42M01/03 
 Amoy Diagnostics22.5022.7722.01+0.49+2.23%6.21M01/03 
 Amperex Tech A164.55165.56162.40+1.04+0.64%28.10M01/03 
 An Hui Shun Yu Water15.8515.8815.50+0.34+2.19%2.47M01/03 
 Andon Health A41.0441.4740.06+0.76+1.89%11.05M01/03 
 Angang Steel A2.532.542.500.000.00%26.07M01/03 
 Anhui Ankai A4.314.394.21+0.03+0.70%15.08M01/03 
 Anhui Anke BioTech Group9.9110.049.84-0.07-0.70%11.81M01/03 
 Anhui ANLI Artificial Leather11.4411.5010.96+0.21+1.87%3.44M01/03 
 Anhui Bossco Environmental Protection Tech4.384.454.28+0.05+1.16%6.02M01/03 
 Anhui Chaoyue Environmental Protection Technology 15.5215.8315.15+0.26+1.70%3.50M01/03 
 Anhui Coreach24.8724.9424.05+0.49+2.01%2.60M01/03 
 Anhui Fengxing Resistant Materials15.5515.9215.30+0.06+0.39%1.22M01/03 
 Anhui Fuhuang Steel Structure4.264.314.18-0.02-0.47%13.25M01/03 
 ANHUI HONGYU WUZHOU Medical24.6425.0824.16-0.03-0.12%2.05M01/03 
 Anhui Huaertai Chemical10.4710.6910.17+0.24+2.35%11.28M01/03 
 Anhui Huangshan Capsule6.436.456.33+0.02+0.31%4.54M01/03 
 Anhui Huaqi Environmental Protection8.428.708.19+0.07+0.84%3.74M01/03 
 Anhui Huaren Health Pharmaceutical12.4912.6212.33+0.14+1.13%3.75M01/03 
 Anhui Hyea16.6416.9816.26+0.29+1.77%743.29K01/03 
 Anhui Jingcheng Copper Share Co Ltd6.936.946.79+0.10+1.46%14.24M01/03 
 Anhui Korrun12.5812.8812.31+0.01+0.08%1.86M01/03 
 Anhui Provincial Architectural Design and Research11.9112.1911.61+0.06+0.51%3.02M01/03 
 Anhui Sentai WPC Share14.3214.5013.990.000.00%1.77M01/03 
 Anhui Shenjian New Materials Co Ltd3.043.073.000.000.00%10.21M01/03 
 Anhui Shiny Electronic Technology Co12.6813.6711.28+1.25+10.94%12.82M01/03 
 Anhui Sunhere Pharma12.6912.7812.57-0.04-0.31%2.74M01/03 
 Anhui Tatfook Tech8.809.008.71+0.01+0.11%19.26M01/03 
 Anhui Tongguan Copper Foil10.1610.209.98+0.12+1.20%3.74M01/03 
 Anhui Tuoshan Heavy Industries29.1129.5227.86+0.83+2.94%2.57M01/03 
 Anhui Wanbang Pharmaceutical51.0551.7950.51-0.49-0.95%838.30K01/03 
 Anhui Wantong Tech6.476.496.28+0.16+2.54%12.67M01/03 
 Anhui Xinbo Aluminum Co29.9730.1229.28+0.34+1.15%1.84M01/03 
 Anhui Xinlong Electrical4.374.384.24+0.11+2.58%20.10M01/03 
 Anhui Zhongding A11.1711.2511.02+0.04+0.36%13.04M01/03 
 Anhui Zhonghuan Environmental5.235.255.14+0.05+0.96%3.25M01/03 
 Anker Innovations83.8884.6081.61+2.18+2.67%3.22M01/03 
 Annada Titanium A9.529.859.39+0.11+1.17%3.49M01/03 
 Annil15.9715.9715.97+1.45+9.99%1.30M01/03 
 Anshan Hifichem7.968.177.85-0.04-0.50%5.68M01/03 
 Anshan Senyuan Road Bridge11.6112.2711.00+0.24+2.11%77.14M01/03 
 Aodong A15.1815.2315.110.000.00%12.51M01/03 
 Aoshikang Tech A28.0828.6527.31+0.98+3.62%6.19M01/03 
 Aotecar New Energy Technology2.7602.7802.700+0.010+0.36%71.33M01/03 
 Aoto Electronics A6.196.316.07-0.06-0.96%32.16M01/03 
 Aoyuan Beauty Valley Technology2.642.802.64-0.14-5.04%29.21M01/03 
 Apeloa A14.0114.1613.75+0.03+0.21%17.13M01/03 
 ApicHope Pharmaceutical23.0923.3022.60-0.04-0.17%4.36M01/03 
 Arawana32.1332.3331.96-0.21-0.65%5.84M01/03 
 ArcherMind Tech Nanjing40.2341.0638.88+1.63+4.22%7.38M01/03 
 Arrow Home9.9110.109.78-0.15-1.49%4.94M01/03 
 Asia Pacific A7.287.347.16+0.07+0.97%13.31M01/03 
 Asia Potash International Investment Guangzhou22.6423.0022.43+0.08+0.35%10.21M01/03 
 Asia-Pacific Tech A5.275.385.18-0.01-0.19%15.97M01/03 
 Asymchem Laboratories Tian Jin102.24102.60100.62+0.64+0.63%3.59M01/03 
 Aucksun A8.008.107.70+0.25+3.23%26.28M01/03 
 Autek China20.6020.6920.20+0.01+0.05%11.70M01/03 
 Auto Elec Power A9.559.558.65+0.87+10.02%5.93M01/03 
 Avary21.6722.0820.98+0.59+2.80%20.01M01/03 
 AVCON Information Tech3.633.673.54+0.08+2.25%20.41M01/03 
 Avic Aircraft A21.3721.3720.74+0.54+2.59%20.11M01/03 
 AVIC Jonhon Optronic Technology34.5234.8834.02+0.20+0.58%17.77M01/03 
 AVIT6.406.506.27+0.04+0.63%36.74M01/03 
 B-Soft Co Ltd4.854.874.67+0.07+1.46%47.69M01/03 
 Bailing Pharm A7.777.837.70+0.02+0.26%17.82M01/03 
 Baiyang Aquatic4.654.684.56+0.03+0.65%5.90M01/03 
 Bank of Lanzhou2.672.692.64-0.02-0.74%69.49M01/03 
 Bank Of Ningbo A22.0322.2121.90-0.25-1.12%40.21M01/03 
 Bank of Suzhou7.027.096.98-0.07-0.99%38.57M01/03 
 Bank Qingdao3.263.273.240.000.00%23.04M01/03 
 Bank Zhengzhou2.092.092.070.000.00%54.95M01/03 
 Baoding Dongli Machinery13.4813.7813.00+0.25+1.89%2.46M01/03 
 Baoding Heavy Industry Co Ltd13.2013.2012.63+0.53+4.18%4.17M01/03 
 Baolihua A4.925.014.79-0.11-2.19%101.45M01/03 
 Baolingbao Bio A5.966.055.880.000.00%4.74M01/03 
 Baoming49.9750.8649.51+0.20+0.40%2.13M01/03 
 Baota Industry4.664.804.50+0.08+1.75%36.50M01/03 
 Baotou Dongbao Bio Tech5.505.795.45-0.42-7.09%45.00M01/03 
 Baowu Magnesium Tech16.9317.5016.82+0.23+1.38%14.92M01/03 
 Batian Ecotypic A4.964.974.81+0.10+2.06%11.68M01/03 
 Bauing Decoration A2.552.592.53-0.03-1.16%19.97M01/03 
 Bbca A6.246.306.18-0.01-0.16%9.01M01/03 
 Bceg Environmental Remediation Co13.4113.4613.17+0.11+0.83%3.39M01/03 
 Bear Electric55.2656.0054.50-0.51-0.91%2.96M01/03 
 Beibuwan Port A7.627.647.52+0.05+0.66%12.27M01/03 
 Beijing Advanced Digital14.5014.6113.87+0.50+3.57%18.81M01/03 
 Beijing Andawell A10.6210.9010.42+0.48+4.73%12.24M01/03 
 Beijing Asiacom Information Technology52.2052.2049.70+1.90+3.78%5.95M01/03 
 Beijing Bdstar A28.1628.2227.40+0.67+2.44%11.08M01/03 
 Beijing Beetech13.8013.9013.20+0.63+4.78%4.70M01/03 
 Beijing Bei28.4028.4927.85+0.33+1.18%3.49M01/03 
 Beijing Beilu Pharmaceutical4.985.064.87+0.12+2.47%11.42M01/03 
 Beijing Bohui Innovation4.634.654.51+0.06+1.31%8.57M01/03 
 Beijing Career22.0022.1221.23+0.60+2.80%3.60M01/03 
 Beijing Century Real Tech3.343.403.25+0.06+1.83%14.68M01/03 
 BeiJing Certificate Authority23.1323.2522.09+0.92+4.14%4.63M01/03 
 Beijing Chieftainntrol Engineering14.6015.4914.12+0.20+1.39%21.99M01/03 
 Beijing China Sciences Runyu4.864.934.81-0.01-0.20%14.68M01/03 
 Beijing Cisri Gaona Materials Tech16.5816.7716.33+0.11+0.67%12.25M01/03 
 Beijing Comens New Materials6.606.716.48+0.11+1.70%10.16M01/03 
 Beijing Compass50.9552.2048.44+1.45+2.93%16.46M01/03 
 Beijing ConST Instruments Tech18.8818.8917.67+1.04+5.83%12.75M01/03 
 Beijing CTJ Information Technology66.9967.3064.96+1.85+2.84%1.68M01/03 
 Beijing Ctrowell Tech10.9911.0510.73+0.19+1.76%16.32M01/03 
 Beijing Dataway Horizon40.7541.7038.55+2.35+6.12%3.77M01/03 
 Beijing Dinghan Tech Co6.046.075.85+0.18+3.07%9.86M01/03 
 Beijing E Hualu Info Tech26.9927.1225.81+1.11+4.29%34.27M01/03 
 Beijing E-techstar9.709.819.31+0.30+3.19%7.34M01/03 
 Beijing Easpring Material Tech34.8835.2534.36+0.04+0.12%10.79M01/03 
 Beijing eGOVA15.1715.1714.52+0.57+3.90%25.96M01/03 
 Beijing Emerging Eastern Aviation27.7528.3027.35-0.29-1.03%5.29M01/03 
 Beijing Enlight Media9.459.549.04+0.37+4.08%52.17M01/03 
 Beijing Forever Tech5.585.645.40+0.18+3.33%20.60M01/03 
 Beijing Fuxing Xiaocheng Electronic8.038.037.69+0.38+4.97%12.48M01/03 
 Beijing Global Safety21.2221.4020.88-0.01-0.05%5.29M01/03 
 Beijing Hanbang Technology4.514.564.37+0.10+2.27%9.10M01/03 
 Beijing Hanyi Innovation Technology32.0132.5931.13+0.25+0.79%4.47M01/03 
 Beijing Hengyu Datacom Aviation Equipment Co34.1034.2332.60+0.68+2.04%1.55M01/03 
 Beijing Hezong Science & Tech2.782.792.69+0.06+2.21%18.37M01/03 
 Beijing Highlander Digital Technolo7.887.947.68+0.13+1.68%23.00M01/03 
 Beijing Hualu Baina Film TV5.976.145.47+0.35+6.23%95.44M01/03 
 Beijing Huaru Technology20.2620.4019.68+0.84+4.33%9.34M01/03 
 Beijing HuaYuanYiTong Thermal8.788.918.65-0.06-0.68%6.82M01/03 
 Beijing InterAct Tech4.924.984.76+0.08+1.65%29.98M01/03 
 Beijing Jetsen Tech Co5.095.134.98-0.01-0.20%154.55M01/03 
 Beijing Jiaman Dress20.0920.1319.60+0.17+0.85%996.50K01/03 
 Beijing Jiaoda Signal23.5723.7022.67+0.92+4.06%1.55M01/03 
 Beijing Jiaxun Feihong Electrical6.316.416.15+0.19+3.10%25.75M01/03 
 Beijing JIAYU Door Window Curtain1.761.851.72-0.07-3.83%52.93M01/03 
 Beijing Jingxi Culture A6.256.346.11-0.05-0.79%12.94M01/03 
 Beijing Jingyeda25.8826.1124.83+0.96+3.85%5.46M01/03 
 Beijing Kaiwen Education Technology3.873.973.81-0.14-3.49%33.52M01/03 
 Beijing Kingfore HV Energy Conservation Technology14.6714.8514.44+0.09+0.62%1.21M01/03 
 Beijing Kunlun Tech42.3843.4940.05+2.01+4.98%111.05M01/03 
 Beijing Lanxum Tech Co2.282.352.26-0.05-2.15%12.04M01/03 
 Beijing Leadman Biochemistry4.614.654.51+0.11+2.44%6.40M01/03 
 Beijing LeiKe Defense Tech4.294.294.18+0.09+2.14%29.46M01/03 
 Beijing Liven Technology27.7728.3827.60-0.05-0.18%595.40K01/03 
 Beijing New Oriental Star Petro Eng8.839.068.71-0.16-1.78%4.10M01/03 
 Beijing New Universal Science6.506.756.30+0.15+2.36%17.93M01/03 
 Beijing Oriental Jicheng27.7928.1626.33+1.49+5.67%12.29M01/03 
 Beijing Originwater Technology5.125.225.07+0.03+0.59%30.95M01/03 
 Beijing Philisense Tech3.203.223.12+0.06+1.91%38.46M01/03 
 Beijing Sanfo Outdoor11.0111.0610.75+0.07+0.64%5.96M01/03 
 Beijing Sanju Environmental2.692.762.64+0.05+1.89%36.81M01/03 
 Beijing Sanlian Hope Shin-Gosen14.0714.1413.05+0.89+6.75%7.56M01/03 
 Beijing Science Sun Pharma8.258.258.10+0.07+0.86%4.07M01/03 
 Beijing Sdl Technology A6.376.526.250.000.00%7.46M01/03 
 Beijing Shouhang Resou Saving A2.292.402.26-0.06-2.55%111.65M01/03 
 Beijing Sinnet Tech9.769.779.37+0.36+3.83%34.50M01/03 
 Beijing Sojo Electric6.186.535.86+0.43+7.48%54.77M01/03 
 Beijing StarNeto19.1019.1318.61+0.43+2.30%4.87M01/03 
 Beijing Strong Biotech21.3021.3820.36+0.53+2.55%7.50M01/03 
 Beijing SunwayWorld Science Technology35.9236.4034.80+0.92+2.63%3.35M01/03 
 Beijing SuperMap Software17.0917.1116.72+0.24+1.42%15.84M01/03 
 Beijing Sys Science Technology34.3034.8833.40+0.52+1.54%1.74M01/03 
 Beijing Telesound20.1920.4419.54+0.48+2.44%2.36M01/03 
 Beijing Thunisoft Co Ltd6.606.636.33+0.20+3.12%21.04M01/03 
 Beijing Tongtech14.4814.5214.02+0.40+2.84%21.50M01/03 
 Beijing Topnew30.7931.1830.16+0.36+1.18%10.35M01/03 
 Beijing Toread Outdoor Product5.145.175.02+0.10+1.98%12.94M01/03 
 Beijing Transtrue Technology Inc22.0322.6820.96+0.74+3.48%36.37M01/03 
 Beijing TRS Information Tech16.0416.2214.99+0.93+6.16%72.48M01/03 
 Beijing Trust Far Tech9.059.068.79+0.21+2.38%17.75M01/03 
 Beijing Ultrapower Software10.9311.0210.71+0.07+0.65%110.58M01/03 
 Beijing Venustech23.0223.1421.90+0.98+4.45%35.34M01/03 
 Beijing VRV Software Corp Ltd4.394.414.27+0.09+2.09%25.41M01/03 
 Beijing Waluer Information36.9037.0935.92+1.17+3.27%1.82M01/03 
 Beijing Water Business Doctor5.005.044.91+0.06+1.22%4.95M01/03 
 Beijing Watertek Information Tech2.742.742.66+0.06+2.24%41.15M01/03 
 Beijing Wkw Automotive Parts A3.3403.3403.050+0.300+9.87%93.01M01/03 
 Beijing Xinleineng Technology10.9911.0910.73+0.17+1.57%11.82M01/03 
 Beijing YJK Building Software18.8319.1518.30+0.31+1.67%2.43M01/03 
 Beijing Yuanlong Yato Culture14.0014.0813.66+0.20+1.45%6.41M01/03 
 Beijing Zhongkehaixun16.3716.8815.50+0.80+5.14%3.43M01/03 
 Beijing Zodi Investment4.754.874.62+0.01+0.21%13.94M01/03 
 Beijing Zznode34.7034.8333.21+1.27+3.80%8.97M01/03 
 Beilong Precision Technology43.0244.8040.80+2.50+6.17%7.02M01/03 
 Beingmate A3.313.323.25+0.02+0.61%15.90M01/03 
 Bengang Steel A3.403.473.38-0.04-1.16%10.39M01/03 
 Berry Genomics8.298.498.14-0.14-1.66%18.26M01/03 
 Bestway Marine Energy3.7403.7803.7100.0000.00%27.60M01/03 
 Betta Pharma43.5943.8543.00+0.26+0.60%4.08M01/03 
 Better Life A3.373.423.26+0.09+2.74%20.72M01/03 
 Bewinner Comm A4.564.594.41+0.11+2.47%25.32M01/03 
 Beyondsoft A10.7210.7610.46+0.23+2.19%18.36M01/03 
 BGI Genomics44.2244.4843.500.000.00%3.39M01/03 
 BGT Group Co8.248.258.04+0.09+1.10%3.11M01/03 
 Bichamp Cutting20.9421.5019.89+0.55+2.70%4.24M01/03 
 BIEM.L .FDLKK Garment30.8531.5530.79-0.50-1.59%2.91M01/03 
 Bingshan Refrigeration Heat Transfer Technologies4.184.224.06+0.09+2.20%33.60M01/03 
 Binhai Energy A8.628.738.49+0.09+1.05%1.47M01/03 
 Binjiang Re A7.257.557.16-0.31-4.10%51.55M01/03 
 Bisen Smart Access13.9814.1413.66+0.19+1.38%6.65M01/03 
 BizConf Telecom15.2315.5914.71-0.33-2.12%13.96M01/03 
 Bj Centergate A4.324.344.23+0.05+1.17%10.13M01/03 
 Bj Creative A5.125.184.93+0.24+4.92%19.31M01/03 
 Bj Lier Mat A3.303.313.26+0.03+0.92%10.67M01/03 
 Bj Unistrong A6.546.636.37+0.12+1.87%17.62M01/03 
 Blivex Energy Tech1.3001.3201.2800.0000.00%72.92M01/03 
 Blue Sail Medical A5.405.455.34-0.01-0.18%11.24M01/03 
 BlueFocus Communication Group7.517.557.32+0.13+1.76%116.86M01/03 
 BMC Medical105.50105.50103.06+1.30+1.25%477.86K01/03 
 Boai NKY Pharmaceuticals Ltd17.1917.7216.90-0.56-3.15%11.06M01/03 
 Boe Technology A4.114.113.99+0.12+3.01%696.02M01/03 
 Boen11.1611.2711.01+0.02+0.18%2.42M01/03 
 Bohai Leasing A2.232.292.20-0.07-3.04%154.31M01/03 
 Bohai Water A4.754.794.65+0.02+0.42%7.28M01/03 
 Bona Film5.905.915.76+0.03+0.51%9.39M01/03 
 Bosun Tools A6.186.206.05+0.12+1.98%6.02M01/03 
 Boyun New Mat A6.276.316.15+0.12+1.95%8.73M01/03 
 Brilliance Tech10.2410.509.99+0.27+2.71%9.03M01/03 
 Bringspring Science and Tech6.196.426.04-0.19-2.98%76.36M01/03 
 Broad-Ocean A5.015.254.98+0.10+2.04%68.44M01/03 
 Broadex Tech26.4827.2525.17+1.43+5.71%23.59M01/03 
 Brother Enterpri A3.163.173.10+0.05+1.61%8.60M01/03 
 Bsm Chemical15.4215.8515.25-0.14-0.90%4.07M01/03 
 Busen Garments A5.955.955.77+0.28+4.94%1.48M01/03 
 Business intelligence of Oriental Nations8.728.778.40+0.32+3.81%51.69M01/03 
 Bx Road&Bridge A4.024.023.96+0.04+1.00%10.74M01/03 
 By health16.7816.8916.58-0.12-0.71%11.80M01/03 
 BYBON A12.2812.4312.01+0.07+0.57%1.86M01/03 
 BYD A192.18192.98188.77+0.98+0.51%12.22M01/03 
 C&S Paper A9.239.349.18-0.10-1.07%6.98M01/03 
 C.Q. Pharmaceutical Holding5.085.095.040.000.00%15.14M01/03 
 Cachet Pharm A11.9912.0611.80+0.05+0.42%3.23M01/03 
 Caina Technology27.3528.1926.47+0.78+2.94%1.24M01/03 
 Camelot Electronics Technology17.8517.9217.38+0.44+2.53%4.02M01/03 
 Canmax Tech22.7023.1822.55-0.18-0.79%17.61M01/03 
 Canny Elevator A7.247.287.08+0.14+1.97%9.63M01/03 
 Capitalonline Data13.0113.4812.55+0.61+4.92%40.32M01/03 
 CASIN Real Estate Development3.043.092.990.000.00%14.14M01/03 
 Castech Inc A27.7128.0026.85+0.56+2.06%36.94M01/03 
 CATARC Automotive Proving Ground5.445.505.35+0.04+0.74%17.38M01/03 
 Cau Technology A12.7913.1612.50+0.29+2.32%11.57M01/03 
 CCCG Real Estate10.0310.169.82+0.13+1.31%30.21M01/03 
 CCOOP Group1.8101.8301.730+0.070+4.02%213.03M01/03 
 Cd Hi-Tech Dev A73.0074.7570.91-0.81-1.10%58.16M01/03 
 Ce Link13.5613.6612.65+0.92+7.28%3.25M01/03 
 Cecep Environmental Protection Equipment6.987.086.90-0.01-0.14%5.44M01/03 
 CECEP Guozhen Environmental Protection Technology5.765.835.67+0.03+0.52%4.57M01/03 
 CECEP Solar Energy5.435.495.38-0.01-0.18%31.17M01/03 
 CECEP Techand Ecology Environment2.082.132.05-0.02-0.95%44.28M01/03 
 Cedar Development2.842.912.78-0.06-2.07%2.93M01/03 
 Ceepower4.925.054.61+0.30+6.49%25.57M01/03 
 Cendes A101.46102.2899.05+1.80+1.81%676.30K01/03 
 Central China Land Media Co Ltd10.2010.2410.020.000.00%16.34M01/03 
 Central Plains Environment Protection6.926.936.76+0.11+1.61%8.11M01/03 
 Centre Testing Intl Shenzhen13.1413.2912.97-0.04-0.30%18.04M01/03 
 CETC Cyberspace Security Tech21.0221.1020.37+0.69+3.39%21.81M01/03 
 Cetc Potevio Science Tech16.4016.4415.88+0.60+3.80%9.42M01/03 
 CEVIA Enviro11.8111.8811.66+0.01+0.09%4.86M01/03 
 CGN3.823.923.80-0.04-1.04%125.67M01/03 
 CGN Nuclear Technology Development6.086.085.94+0.09+1.50%8.33M01/03 
 Chacha Food33.7634.0933.45-0.35-1.03%3.33M01/03 
 Chalkis A3.914.043.83-0.17-4.17%78.40M01/03 
 Chang Jiang Shipping Phoenix2.252.302.22-0.01-0.44%10.06M01/03 
 Chang Lan Electric13.1913.5012.54+0.43+3.37%4.27M01/03 
 Changan Auto A14.7814.9014.51-0.12-0.81%233.60M01/03 
 Changbao Steel A5.825.915.74+0.04+0.69%21.86M01/03 
 Changchai A5.135.225.07+0.01+0.20%14.80M01/03 
 Changchun High A129.10130.00127.52+0.60+0.47%3.26M01/03 
 Changchun Zhiyuan New Energy Equipment Co30.9733.7830.34-0.81-2.55%7.11M01/03 
 Changgao Group A6.126.155.95+0.11+1.83%11.85M01/03 
 Changhong Meiling8.828.868.49+0.36+4.25%26.28M01/03 
 Changhua Chemical Technology17.2617.5317.04+0.04+0.23%2.12M01/03 
 Changjiang Pharmaceutical4.784.864.66+0.04+0.84%7.88M01/03 
 Changjiang Sec A5.485.535.41-0.02-0.36%61.02M01/03 
 Changqing Chem A5.255.275.20-0.01-0.19%3.11M01/03 
 Changsha DIALINE New Material12.5712.7012.34+0.05+0.40%8.60M01/03 
 Changsha Jingjia Microelectronics66.0566.8062.71+3.05+4.84%16.05M01/03 
 Changsha Kaiyuan Instruments3.803.993.74-0.19-4.76%38.11M01/03 
 Changshan A8.538.558.22+0.26+3.14%105.64M01/03 
 Changshu Ruite Electric8.398.438.21+0.16+1.94%6.39M01/03 
 Changshu Tianyin Electromechan13.5013.6612.86+0.54+4.17%44.65M01/03 
 Changyu-A A22.9223.0822.81-0.08-0.35%1.43M01/03 
 Changzhou Architectural Research15.9916.0015.76+0.14+0.88%833.41K01/03 
 Changzhou Evergreen Technology19.0719.1718.68+0.44+2.36%2.42M01/03 
 Changzhou Tiansheng New Materials6.336.516.07+0.04+0.64%44.23M01/03 
 Changzhou Xiangming Intelligent17.9418.7016.81+0.22+1.24%7.01M01/03 
 Changzhou Zhongying Science Technology Co36.9137.9034.11+2.86+8.40%5.44M01/03 
 Chant Group A4.254.284.16+0.05+1.19%9.87M01/03 
 Chaohua Tech A2.822.862.76+0.02+0.71%41.72M01/03 
 Chaozhou Three-circle25.8226.0125.12+0.46+1.81%12.72M01/03 
 Chase Science Co20.4820.7019.70+0.25+1.24%16.90M01/03 
 ChemPartner PharmaTech5.405.435.30+0.06+1.12%10.98M01/03 
 Chen Ke Ming Food Manufacturing7.737.877.69-0.10-1.28%3.12M01/03 
 Chengda Pharmaceuticals19.1019.2818.78+0.09+0.47%1.71M01/03 
 Chengde Lolo A7.927.947.82+0.02+0.25%8.99M01/03 
 Chengdu ALD Aviation13.4613.5413.10+0.39+2.98%6.13M01/03 
 Chengdu Bright Eye Hospital65.0665.9863.88-0.92-1.39%2.43M01/03 
 Chengdu CORPRO Technology Co Ltd16.8116.9516.40+0.35+2.13%15.40M01/03 
 Chengdu Dahongli13.9414.4413.63+0.29+2.12%2.03M01/03 
 Chengdu Fusen Noble-House12.9412.9812.79+0.01+0.08%2.53M01/03 
 Chengdu Galaxy Magnets14.6114.6214.22+0.26+1.81%4.41M01/03 
 Chengdu Guibao Science Tech14.0314.2713.90+0.21+1.52%4.37M01/03 
 Chengdu Hongqi Chain A4.674.734.63-0.02-0.43%16.26M01/03 
 Chengdu Huaqi Houpu12.6113.6112.33+0.62+5.17%48.86M01/03 
 Chengdu IT Academy Sciences38.0039.1234.12+3.30+9.51%52.05M01/03 
 Chengdu Jafaantai Tech13.0313.5012.50+0.42+3.33%19.90M01/03 
 Chengdu Kanghong Pharma17.3517.4417.10+0.14+0.81%5.10M01/03 
 Chengdu Qushui Science and31.6031.9931.02+0.48+1.54%560.25K01/03 
 Chengdu R&Bridge A2.612.632.570.000.00%12.68M01/03 
 Chengdu Rainbow15.3015.6415.04+0.01+0.07%2.32M01/03 
 Chengdu RML Technology Co50.7551.3549.97-0.02-0.04%3.35M01/03 
 Chengdu Shengbang Seals32.7833.1132.01+0.53+1.64%1.07M01/03 
 Chengdu Spaceon16.3016.3915.94+0.24+1.49%3.58M01/03 
 Chengdu Tianjian Tech27.9228.0026.58+1.04+3.87%5.48M01/03 
 Chengdu Wintrue Holding7.837.897.72+0.08+1.03%6.85M01/03 
 Chengdu Xiling Power A8.848.998.72+0.05+0.57%3.38M01/03 
 Chengdu Yunda Technology6.096.135.85+0.23+3.92%8.32M01/03 
 Chenguang Biotech Group11.7211.9211.57-0.18-1.51%7.54M01/03 
 Chengzhi A7.517.697.45+0.01+0.13%16.97M01/03 
 Chengzhou Nrb A8.348.477.96+0.24+2.96%47.32M01/03 
 Chenming Paper A3.533.583.51-0.03-0.84%11.66M01/03 
 China Baoan Group Co Ltd12.0212.1811.91+0.12+1.01%28.64M01/03 
 China CIFCO Investment3.153.173.05+0.04+1.29%5.42M01/03 
 China Express Airlines A5.615.755.56-0.09-1.58%14.52M01/03 
 China Great Wall7.937.997.84+0.01+0.13%23.87M01/03 
 China Harzone Industry6.987.086.880.000.00%11.57M01/03 
 China Leadshine17.7318.0517.14+0.45+2.60%13.76M01/03 
 China Longyuan Power18.6919.1418.50-0.47-2.45%5.74M01/03 
 China Machinery Huanyu42.2943.1341.10+0.09+0.21%12.89M01/03 
 China Merchants Port17.0117.8116.95-0.68-3.84%9.29M01/03 
 China Merchants Property Operation Service11.4211.6411.30-0.02-0.17%3.57M01/03 
 China Merchants Shekou9.289.429.16-0.14-1.49%51.83M01/03 
 China Nonferrous Metal Industry’s Foreign Engineer4.564.594.52+0.01+0.22%17.81M01/03 
 China Oil Hbp A2.782.862.73+0.05+1.83%22.86M01/03 
 China Quanjude A9.759.799.630.000.00%6.12M01/03 
 China Railway Materials2.712.722.690.000.00%24.77M01/03 
 China Railway Prefabricated Construction17.7218.9917.64-0.80-4.32%37.68M01/03 
 China Railway Special Cargo Logistics4.174.194.14-0.01-0.24%18.06M01/03 
 China Reform Health Management and Services10.3910.5610.23+0.05+0.48%16.18M01/03 
 China Resources Boya Bio pharmaceutical28.9329.0528.35+0.17+0.59%5.37M01/03 
 China Resources Chemical Innovative Materials9.689.829.62-0.06-0.62%2.99M01/03 
 China Tianying Inc4.144.234.11-0.02-0.48%31.97M01/03 
 China Vanke A9.8910.019.82-0.15-1.49%109.27M01/03 
 China Western Power Industrial A2.2402.2802.220+0.020+0.90%25.93M01/03 
 China Wuyi A2.702.782.66-0.07-2.53%59.47M01/03 
 ChinaEtek Service Tech34.7535.0833.81-0.01-0.03%3.86M01/03 
 ChinaLin Securities12.9913.2012.87+0.02+0.15%18.83M01/03 
 Chinese Town A3.033.073.01-0.04-1.30%41.40M01/03 
 CHN Energy Changyuan Electric Power4.384.424.35-0.01-0.23%16.25M01/03 
 Chongqing Baiya16.1516.4716.00-0.05-0.31%3.37M01/03 
 Chongqing Changjiang River Moulding Material19.1619.1818.70+0.20+1.05%2.44M01/03 
 Chongqing Fuling Zhacai14.0014.1813.93-0.10-0.71%9.01M01/03 
 Chongqing Hifuture Information Tech3.743.773.66+0.07+1.91%15.58M01/03 
 Chongqing Landai Powertrain4.914.924.77+0.13+2.72%18.52M01/03 
 Chongqing Lummy Pharmaceutical2.782.792.72+0.04+1.46%16.96M01/03 
 Chongqing Mas Sci&Tech9.279.349.12+0.03+0.33%4.99M01/03 
 Chongqing Millison Tech26.7827.2526.23-0.28-1.03%7.54M01/03 
 Chongqing New Dazheng9.079.228.91-0.03-0.33%3.68M01/03 
 Chongqing Pharscin Pharma13.6813.7613.39+0.07+0.51%4.52M01/03 
 Chongqing Polycomp International4.885.004.83-0.07-1.41%54.30M01/03 
 Chongqing Sansheng Materials3.043.133.01-0.03-0.98%3.04M01/03 
 Chongqing Shunbo8.388.598.30-0.05-0.59%2.89M01/03 
 Chongqing Sulian Plastic36.5637.7735.03+2.40+7.03%3.69M01/03 
 Chongqing VDL Electronics29.2829.7728.09+1.19+4.24%1.35M01/03 
 Chongqing Yukaifa3.293.353.25-0.01-0.30%17.47M01/03 
 Chongqing Yuxin Pingrui Electronic27.5729.1827.40-2.35-7.85%5.57M01/03 
 Chongqing Zhifei Bio Products53.0253.4852.22-0.47-0.88%11.29M01/03 
 Chow Tai Seng Jewellery18.1918.5318.11-0.31-1.68%7.16M01/03 
 CHTC Helon2.402.432.37+0.01+0.42%13.47M01/03 
 Chuanzhiboke Education12.1512.2211.76+0.11+0.91%24.86M01/03 
 Chunxing Pre Mec A3.984.073.93+0.02+0.51%34.91M01/03 
 Chutian Dragon Co14.5914.7214.13+0.11+0.76%12.25M01/03 
 Chuzhou Duoli Automotive Technology40.6541.2939.30+1.09+2.75%3.12M01/03 
 CIMC Safeway Technologies16.7016.7516.57+0.07+0.42%2.37M01/03 
 CIMC Vehicles Group Co9.549.699.44-0.06-0.62%16.82M01/03 
 Circuit Tech A13.4713.7513.20+0.42+3.22%61.12M01/03 
 Citic Guoan A2.032.052.01+0.01+0.49%11.05M01/03 
 Citic Helicop A9.8810.089.72-0.16-1.59%47.46M01/03 
 CITIC Pacific Special Steel14.6914.6914.51+0.12+0.82%7.94M01/03 
 Citic Press32.8032.8530.70+1.11+3.50%14.92M01/03 
 Ciwen Media6.646.745.94+0.51+8.32%54.19M01/03 
 Client Service11.6611.7011.29+0.36+3.19%21.67M01/03 
 Clou Elect A4.514.554.40+0.08+1.81%19.83M01/03 
 Cltg A3.2903.3203.200+0.040+1.23%23.08M01/03 
 Cn Camc Engine A8.098.168.02-0.06-0.74%21.31M01/03 
 Cn Eagle Electro A7.657.707.46+0.14+1.86%26.56M01/03 
 Cn Haisum A10.3110.5310.18-0.21-2.00%22.61M01/03 
 Cnfc Fishery A7.157.277.02-0.04-0.56%6.62M01/03 
 CNGR Advanced47.8748.5647.18+0.46+0.97%3.96M01/03 
 Cnlight A1.9001.9401.860+0.070+3.83%43.80M01/03 
 Cnnc Hua Yuan A4.224.284.18-0.03-0.71%40.33M01/03 
 CNPC Capital6.136.186.07-0.07-1.13%148.64M01/03 
 COFCO Capital Holdings8.738.938.65-0.37-4.07%108.87M01/03 
 COFCO Engineering Technology10.2910.5910.22-0.31-2.92%19.23M01/03 
 Cofoe Medical Technology33.1633.2232.53+0.27+0.82%1.21M01/03 
 COL Digital Publishing30.4031.3428.40+1.53+5.30%189.44M01/03 
 Colibri Tech14.3714.3913.92+0.37+2.64%8.34M01/03 
 Colorlight Cloud Tech112.89113.81109.01+1.31+1.17%743.84K01/03 
 Comfort Sci Tech A6.856.966.74-0.01-0.15%18.92M01/03 
 Comix Group A6.086.215.99+0.05+0.83%12.86M01/03 
 Complete Plant A10.5210.6510.37+0.01+0.10%15.69M01/03 
 Contec Medical17.6317.7117.39+0.07+0.40%3.03M01/03 
 COSCO SHIPPING Technology17.8017.8617.15+0.34+1.95%25.74M01/03 
 Cosmos Grp A2.712.732.66+0.03+1.12%17.95M01/03 
 Cosonic Intelligent15.2415.3214.77+0.49+3.32%17.05M01/03 
 Costar Co15.0415.1714.60+0.44+3.01%9.66M01/03 
 Cpt Tech Group A3.0403.1002.960-0.030-0.98%132.01M01/03 
 Cr Sanjiu A54.2554.9653.83-0.73-1.33%6.55M01/03 
 Crastal Tech7.267.277.08+0.11+1.54%2.39M01/03 
 Cre8 Direct Ningbo8.268.358.10+0.09+1.10%4.62M01/03 
 Create Tech A8.468.578.33+0.14+1.68%7.77M01/03 
 Crystal Optech A11.5911.6711.29+0.32+2.84%30.74M01/03 
 Cs Zoomlion A8.008.157.950.000.00%50.06M01/03 
 Csg Holding A5.705.735.670.000.00%13.18M01/03 
 Csg Smart Science6.286.336.05+0.22+3.63%23.85M01/03 
 CSPC Innovation34.0834.2832.80-0.15-0.44%14.42M01/03 
 Cubic Digital Technology4.264.334.17+0.04+0.95%23.59M01/03 
 D O Home Collection4.304.394.23+0.01+0.23%6.68M01/03 
 Da An Gene A8.868.898.75+0.02+0.23%9.56M01/03 
 Dabeinong Tech A5.205.295.15-0.06-1.14%49.84M01/03 
 Dahua Tech A19.0519.1718.40+0.54+2.92%75.39M01/03 
 Dajin Heavy Ind A21.8922.0421.50+0.20+0.92%11.16M01/03 
 Dali Technology A13.0313.2012.76+0.14+1.09%7.64M01/03 
 Dalian Dalicap Technology18.6218.9118.11+0.51+2.82%4.82M01/03 
 Dalian Demaishi Precision Technology Co13.7513.8013.12+0.46+3.46%20.83M01/03 
 Dalian Friend A3.903.963.81+0.02+0.52%10.13M01/03 
 Dalian Huarui Heavy Industry A4.334.354.26+0.04+0.93%19.04M01/03 
 Dalian Insulator A7.087.106.95+0.09+1.29%5.93M01/03 
 Dalian Zeus Entertainment4.8904.9304.740+0.090+1.88%105.03M01/03 
 Dalian Zhiyun Automation8.098.157.65+0.24+3.06%33.34M01/03 
 Daodaoquan Grain Oil8.098.258.01-0.05-0.61%5.73M01/03 
 Daqing Huake A13.4313.8513.30-0.02-0.15%2.51M01/03 
 Dare Tech A6.896.926.82+0.02+0.29%3.96M01/03 
 Dark Horse Beijing Tech27.5228.4626.71+1.64+6.34%19.81M01/03 
 Das Intellitech A3.023.032.96+0.04+1.34%33.62M01/03 
 DBG Tech A22.4623.8821.51+1.69+8.14%152.86M01/03 
 De Rucci Healthy Sleep31.7731.8531.03+0.26+0.82%1.37M01/03 
 Dehua Tb A10.0110.099.92+0.01+0.10%12.32M01/03 
 Deli Glass A4.514.644.40+0.02+0.45%9.31M01/03 
 Delisi Food A4.264.314.19-0.02-0.47%8.11M01/03 
 Delong Composite Energy5.875.875.30+0.53+9.93%13.75M01/03 
 Dencare Chongqing Oral Care22.9623.0622.51+0.25+1.10%1.43M01/03 
 Denghai Seeds A11.2111.4011.11-0.25-2.18%23.68M01/03 
 Der International Home Furnish A4.714.894.61+0.14+3.06%9.04M01/03 
 Deren Electronic A6.826.836.62+0.20+3.02%18.87M01/03 
 Desay A23.3023.3422.81+0.46+2.01%5.35M01/03 
 Dezhan HealthCare2.882.912.84-0.02-0.69%26.90M01/03 
 Dezhou United Petroleum Tech12.8913.1012.60+0.10+0.78%2.72M01/03 
 Dfd Chemical A13.0813.4012.92-0.14-1.06%46.88M01/03 
 Dhc Software A5.905.915.77+0.13+2.25%39.43M01/03 
 Dianguang Explosion-proof Tech7.437.447.14+0.21+2.91%8.02M01/03 
 Digital China Group31.9032.3930.65+1.30+4.25%40.65M01/03 
 Digiwin Software19.2119.3418.56+0.86+4.69%14.08M01/03 
 Dingli Communications Corp Ltd3.473.523.38+0.08+2.36%24.14M01/03 
 Dinglong Culture1.881.921.86-0.03-1.57%12.02M01/03 
 Dirui Industrial27.2327.6126.65-0.32-1.16%2.66M01/03 
 Dk Electronic78.1079.4576.76-0.92-1.16%5.08M01/03 
 Dmegc Magnetics A14.7115.0014.41+0.36+2.51%30.00M01/03 
 Dnake Xiamen10.5810.7610.36+0.23+2.22%9.37M01/03 
 Doctorglasses Chain15.8515.9115.45+0.23+1.47%3.02M01/03 
 Dong Yi Ri Sheng Home Decoration6.507.096.50-0.72-9.97%67.05M01/03 
 Dong-E E-Jiao A58.6059.3557.68+0.51+0.88%7.91M01/03 
 Dongfang Elect A8.598.608.34+0.17+2.02%17.43M01/03 
 Dongfang Hotel A7.447.457.28+0.05+0.68%5.72M01/03 
 Dongfang Precisn A8.008.008.00+0.73+10.04%11.94M01/03 
 Dongguan Aohai31.6831.8330.78+0.78+2.52%2.09M01/03 
 Dongguan Chitwing30.4631.0529.73+0.18+0.59%22.50M01/03 
 Dongguan Devel A9.929.949.73+0.16+1.64%10.04M01/03 
 Dongguan Eontec5.265.315.16+0.09+1.74%11.91M01/03 
 Dongguan Golden Sun22.9323.3322.48-0.10-0.43%7.73M01/03 
 Dongguan Kingsun Optoelectron A2.202.242.16-0.01-0.45%20.69M01/03 
 Dongguan Mentech Optical24.8025.2523.80+0.40+1.64%33.72M01/03 
 Dongguan Tarry Electronics Co37.2737.6836.57+0.72+1.97%751.05K01/03 
 Dongguan Yiheda Automation Co27.9229.0024.82+2.89+11.55%31.44M01/03 
 DongHua Testing Tech45.5846.4644.75-0.05-0.11%1.98M01/03 
 Dongjiang Environmental A4.414.494.38-0.04-0.90%4.41M01/03 
 Dongnan Electronics18.0118.1417.59+0.28+1.58%2.49M01/03 
 Dongrui Food Group Co17.4717.8117.15-0.34-1.91%1.69M01/03 
 Dook Media Group8.568.748.28+0.19+2.27%8.77M01/03 
 Doright Co14.3215.3414.20-1.33-8.50%14.86M01/03 
 Double Arrow A7.177.236.90+0.21+3.02%10.90M01/03 
 Double Elephant A13.5813.9812.81+0.76+5.93%25.98M01/03 
 Double Medical Tech30.0230.1829.40+0.13+0.43%1.65M01/03 
 Doublestar A3.743.773.67+0.05+1.35%13.18M01/03 
 Dr25.1925.3824.92+0.05+0.20%819.80K01/03 
 Ductile Pipes A3.933.963.91-0.02-0.51%36.09M01/03 
 Dun'An Environ A13.0113.1812.68+0.18+1.40%10.33M01/03 
 Dymatic Chemical A5.275.325.19-0.01-0.19%3.89M01/03 
 Eaglerise Electric A12.9213.0512.31+0.50+4.03%16.26M01/03 
 East China Engr A7.777.917.64+0.12+1.57%10.68M01/03 
 East Group6.286.495.91+0.37+6.26%57.48M01/03 
 East Money Information14.0014.1713.83-0.04-0.28%285.35M01/03 
 East Steel Tower A6.997.026.86+0.09+1.30%9.52M01/03 
 Eastcompeace A9.469.469.13+0.28+3.05%11.49M01/03 
 Easy Click Worldwide Network20.4020.5819.24+0.86+4.40%33.80M01/03 
 Easyhome New Retail3.003.052.99-0.03-0.99%20.54M01/03 
 Echom Sci&Tech A4.254.324.16+0.05+1.19%10.44M01/03 
 Edan Instruments Inc10.0110.559.05+0.83+9.04%14.28M01/03 
 Edifier Technology Co Ltd13.9214.0013.50+0.32+2.35%22.60M01/03 
 Eit Environmental12.6312.8912.47-0.09-0.71%5.27M01/03 
 Elec-Tech Int A1.1801.1901.170-0.010-0.84%5.24M01/03 
 Electric Connector37.5538.1736.68+0.62+1.68%4.89M01/03 
 Elite Color6.066.115.90+0.16+2.71%7.57M01/03 
 Emdoor Information47.6947.6942.88+4.34+10.01%17.55M01/03 
 Emei Shan Tour A9.089.098.89+0.08+0.89%8.05M01/03 
 Empyrean Technology91.5593.2089.62+0.55+0.60%3.57M01/03 
 EMTEK Shenzhen Co30.8031.2730.48-0.28-0.90%1.26M01/03 
 Enjoyor6.936.946.77+0.11+1.61%36.87M01/03 
 Entive Smart29.9030.1829.13+0.37+1.25%2.32M01/03 
 Enwei Pharmaceutical34.8735.6334.30+0.37+1.07%597.80K01/03 
 Eoptolink Tech64.8066.0660.28+4.75+7.91%72.13M01/03 
 Era4.944.984.86+0.03+0.61%31.39M01/03 
 Essence Fastening Systems Shanghai Co28.9529.0628.67+0.19+0.66%654.22K01/03 
 EST Tools22.4222.6522.08+0.29+1.31%1.99M01/03 
 Eternal Asia A3.964.033.92-0.04-1.00%32.97M01/03 
 EVE Energy39.4039.8138.20+1.09+2.85%43.25M01/03 
 Everjoy Health4.324.354.05+0.24+5.88%68.98M01/03 
 Everyday Network9.699.709.34+0.35+3.75%10.44M01/03 
 Fangda A4.064.074.00+0.03+0.74%5.44M01/03 
 Faw Car A8.808.908.74+0.04+0.46%18.32M01/03 
 Fawer Automotive A4.995.024.91+0.03+0.60%11.05M01/03 
 Feilong Auto Components12.2812.3011.93+0.21+1.74%23.22M01/03 
 Feitian Technologies Co Ltd7.998.257.61+0.28+3.63%11.31M01/03 
 Fenghua Adv A12.2712.3311.96+0.27+2.25%22.00M01/03 
 Fenghuo Elec A7.438.017.320.000.00%30.49M01/03 
 Fengle Seed A7.397.437.32-0.11-1.47%15.71M01/03 
 Fengyuan Phar A7.527.597.43-0.02-0.27%6.95M01/03 
 Fengzhushou31.5531.9830.10+1.51+5.03%4.38M01/03 
 Ferrotec An Hui Technology22.5722.7021.73+0.77+3.53%18.08M01/03 
 Fibocom Wireless17.2617.5716.31+0.90+5.50%34.46M01/03 
 Financial St A3.413.473.38-0.02-0.58%20.28M01/03 
 Finework HuNan New Energy39.2039.7738.79+0.05+0.13%795.81K01/03 
 First Capital Securities A5.775.795.68+0.04+0.70%58.41M01/03 
 Fiyta Hold A9.659.729.53+0.03+0.31%4.27M01/03 
 Fj Nanping Sun A6.686.746.60+0.07+1.06%7.09M01/03 
 Fj Sunner Deve A16.1116.2616.01-0.18-1.10%8.39M01/03 
 Focus Hotmelt26.8727.1726.50-0.02-0.07%952.37K01/03 
 Focus Lightings Tech9.869.979.54+0.27+2.81%15.32M01/03 
 Focus Media Information Technology6.316.326.22+0.01+0.16%111.72M01/03 
 Focus Tech A35.6635.6632.02+3.24+9.99%22.18M01/03 
 Focused Photonics Hangzhou Inc14.1514.1513.15+0.99+7.52%12.57M01/03 
 Foran Energy12.3812.7812.27+0.06+0.49%6.35M01/03 
 Foryou25.6225.6825.10+0.43+1.71%8.98M01/03 
 Foshan Blue Rocket Electronics35.6036.0934.80+0.90+2.59%5.85M01/03 
 Foshan Golden Milky Way Equipment40.5040.7539.73+0.20+0.50%986.59K01/03 
 Foshan Light A5.595.655.47+0.06+1.08%17.07M01/03 
 Founder Motor A5.325.325.14+0.13+2.50%21.49M01/03 
 FS Dev Investment Holdings3.0003.0302.840+0.130+4.53%37.52M01/03 
 Fspg Hi-Tech A3.943.983.89+0.04+1.03%17.36M01/03 
 Fuan Pharmaceutical Group Co3.673.703.630.000.00%18.44M01/03 
 Fuanna A10.5110.5610.28+0.12+1.16%7.09M01/03 
 Fuchun Tech4.944.964.80+0.10+2.07%27.22M01/03 
 Fuchunjiang Env A4.044.063.99+0.01+0.25%9.43M01/03 
 Fujian Acetron New Materials19.6419.7719.01+0.70+3.70%3.84M01/03 
 Fujian Boss Software14.4114.4314.06+0.43+3.08%11.15M01/03 
 Fujian Green Pine Co Ltd3.813.853.71+0.06+1.60%8.48M01/03 
 Fujian Ideal Jewelry Industrial0.380.380.380.000.00%019/01 
 Fujian Jinsen Forestry A8.939.068.74-0.06-0.67%4.84M01/03 
 Fujian Longzhou Transportation A4.674.904.55-0.08-1.68%75.02M01/03 
 Fujian Nanwang Environment12.5712.8912.28+0.12+0.96%3.88M01/03 
 Fujian Nebula Electronics19.2619.7718.77+0.60+3.21%3.29M01/03 
 Fujian SBS Zipper Science Tech5.235.285.11+0.01+0.19%4.36M01/03 
 Fujian Snowman A7.508.137.44+0.11+1.49%104.89M01/03 
 Fujian Star Net Communic Ltd17.2217.2816.62+0.56+3.36%12.34M01/03 
 Fujian Superpipe1.982.061.94-0.04-1.98%35.91M01/03 
 Fujian Tendering9.519.649.26+0.15+1.60%3.89M01/03 
 Fujian Wanchen Biotechnology Co31.4031.8030.60+0.20+0.64%975.10K01/03 
 Fujian Yongan Forestry6.406.446.30-0.01-0.16%10.51M01/03 
 Fujian Yongfu Power A21.1321.2420.62+0.23+1.10%2.62M01/03 
 Fujian Yuanli Active Carbon14.0514.1313.63+0.24+1.74%3.53M01/03 
 Fujian Yuanxiang New Materials22.0522.6821.73-0.05-0.23%1.17M01/03 
 Fujian Zitian Media Tech42.2042.5339.40+1.97+4.90%17.19M01/03 
 Fujiansunter Pharma19.5519.8819.27-0.14-0.71%2.20M01/03 
 Fulin Transport A5.675.735.580.000.00%11.00M01/03 
 Fullink Technology25.6726.2625.01+0.60+2.39%2.03M01/03 
 Funeng Oriental Equipment Technology4.154.153.97+0.14+3.49%28.71M01/03 
 Funshine Culture40.5540.8939.62+0.45+1.12%1.84M01/03 
 Fuxin Dare Automotive Parts15.4515.9115.14-0.02-0.13%6.42M01/03 
 Fuxing A3.463.513.42-0.03-0.86%19.33M01/03 
 G.Tech Technology28.0028.4126.51+1.30+4.87%3.72M01/03 
 GAD Environmental Technology11.6011.8511.29+0.11+0.96%3.49M01/03 
 Gambol Pet42.3043.1941.81-0.29-0.68%1.63M01/03 
 Gan Yuan Foods Co Ltd73.7574.4972.52+0.16+0.22%946.90K01/03 
 Ganfeng Lithium A40.1640.6239.66+0.11+0.28%31.47M01/03 
 Ganneng A7.557.687.49+0.04+0.53%18.86M01/03 

My Sentiments

What is your sentiment on SZSE A Share?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SZSE A Share Forum Discussions

Write your thoughts about SZSE A Share
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email