Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
4.59 | 4.59 | 4.14 | +10.07% | 35.79M | xx.xx | ||
4.57 | 4.58 | 4.46 | +2.01% | 11.75M | xx.xx | ||
20.43 | 20.74 | 19.70 | +2.71% | 3.87M | xx.xx | ||
12.37 | 12.46 | 12.18 | +1.06% | 8.95M | xx.xx | ||
7.51 | 7.54 | 7.20 | +0.94% | 14.1M | xx.xx | ||
1.010 | 1.020 | 0.900 | +8.60% | 225.51M | xx.xx | ||
3.21 | 3.22 | 3.14 | +1.91% | 10.04M | xx.xx | ||
7.45 | 7.46 | 7.29 | +1.08% | 6.33M | xx.xx | ||
3.91 | 3.92 | 3.82 | +1.03% | 7.07M | xx.xx | ||
3.060 | 3.080 | 2.990 | +0.66% | 10.1M | xx.xx | ||
2.60 | 2.61 | 2.50 | +3.59% | 7.25M | xx.xx | ||
3.38 | 3.42 | 3.35 | +1.50% | 5.08M | xx.xx | ||
7.88 | 7.99 | 7.69 | -1.00% | 9.95M | xx.xx | ||
5.96 | 6.09 | 5.85 | -1.97% | 9.68M | xx.xx | ||
4.37 | 4.38 | 4.28 | +1.16% | 5.2M | xx.xx | ||
3.10 | 3.11 | 3.03 | +1.31% | 9.14M | xx.xx | ||
5.87 | 5.89 | 5.76 | +1.73% | 4.23M | xx.xx | ||
4.68 | 4.71 | 4.61 | +1.08% | 14.64M | xx.xx | ||
7.88 | 7.89 | 7.53 | +4.79% | 33.06M | xx.xx | ||
7.70 | 7.72 | 7.45 | +3.50% | 16.07M | xx.xx | ||
7.03 | 7.05 | 6.94 | +1.01% | 6.14M | xx.xx | ||
6.66 | 6.85 | 6.47 | +3.42% | 11.6M | xx.xx | ||
9.58 | 9.61 | 9.26 | +3.46% | 23.59M | xx.xx | ||
33.54 | 33.60 | 32.23 | +4.07% | 3.69M | xx.xx | ||
5.25 | 5.26 | 5.12 | +3.35% | 43.39M | xx.xx | ||
5.26 | 5.29 | 5.19 | +1.15% | 6.61M | xx.xx | ||
5.02 | 5.03 | 4.84 | +3.08% | 16.5M | xx.xx | ||
10.71 | 10.79 | 10.41 | +0.66% | 70.38M | xx.xx | ||
16.52 | 16.55 | 16.20 | +1.72% | 32.22M | xx.xx | ||
14.77 | 14.87 | 14.28 | +3.14% | 13.72M | xx.xx | ||
5.14 | 5.15 | 5.01 | +2.19% | 15.75M | xx.xx | ||
2.030 | 2.040 | 1.970 | +0.49% | 29.04M | xx.xx | ||
5.12 | 5.13 | 5.04 | +1.59% | 10.13M | xx.xx | ||
4.32 | 4.32 | 4.22 | +1.17% | 14.35M | xx.xx | ||
6.22 | 6.25 | 6.05 | +1.30% | 2.65M | xx.xx | ||
10.64 | 10.69 | 10.37 | +2.60% | 8.25M | xx.xx | ||
9.15 | 9.16 | 8.99 | +1.55% | 5.46M | xx.xx | ||
2.87 | 2.88 | 2.80 | +1.06% | 14.75M | xx.xx | ||
5.16 | 5.21 | 4.91 | +5.09% | 14.15M | xx.xx | ||
2.44 | 2.45 | 2.33 | +3.83% | 33.01M | xx.xx | ||
6.96 | 7.15 | 6.80 | -2.25% | 10.85M | xx.xx | ||
14.26 | 14.31 | 13.87 | +2.52% | 11.18M | xx.xx | ||
6.18 | 6.20 | 6.10 | +0.98% | 3.38M | xx.xx | ||
6.24 | 6.32 | 6.16 | +1.14% | 20.79M | xx.xx | ||
5.17 | 5.18 | 5.08 | +1.37% | 24.44M | xx.xx | ||
5.29 | 5.30 | 5.16 | +0.76% | 19.98M | xx.xx | ||
5.18 | 5.19 | 5.08 | +1.97% | 25.09M | xx.xx | ||
8.42 | 8.45 | 8.22 | -1.06% | 20.19M | xx.xx | ||
8.56 | 8.60 | 8.38 | +1.06% | 18.21M | xx.xx | ||
10.48 | 10.55 | 10.39 | +0.67% | 12.05M | xx.xx | ||
3.89 | 4.06 | 3.65 | +5.42% | 19.51M | xx.xx | ||
7.27 | 7.36 | 7.25 | -0.55% | 11.96M | xx.xx | ||
11.60 | 11.63 | 11.29 | +1.49% | 10.15M | xx.xx | ||
11.32 | 11.51 | 11.11 | +1.16% | 35.31M | xx.xx | ||
4.44 | 4.48 | 4.34 | +0.68% | 5.01M | xx.xx | ||
7.99 | 7.99 | 7.30 | +10.05% | 63.71M | xx.xx | ||
9.88 | 10.13 | 9.67 | -1.30% | 5.46M | xx.xx | ||
4.54 | 4.55 | 4.29 | +5.34% | 12.2M | xx.xx | ||
20.99 | 21.36 | 20.18 | +3.76% | 24.23M | xx.xx | ||
12.18 | 12.22 | 11.99 | +0.08% | 4.56M | xx.xx | ||
31.79 | 32.97 | 31.70 | -1.40% | 16.28M | xx.xx | ||
3.88 | 3.89 | 3.78 | +1.84% | 19.36M | xx.xx | ||
3.87 | 3.89 | 3.78 | +1.84% | 14.46M | xx.xx | ||
4.64 | 4.64 | 4.45 | +2.20% | 6.69M | xx.xx | ||
12.35 | 12.42 | 11.82 | +4.04% | 9.11M | xx.xx | ||
13.110 | 13.110 | 11.910 | +9.98% | 64.91M | xx.xx | ||
5.12 | 5.12 | 4.94 | +1.39% | 18.19M | xx.xx | ||
22.57 | 22.73 | 21.57 | +3.96% | 8.13M | xx.xx | ||
6.86 | 6.89 | 6.72 | +0.73% | 6.01M | xx.xx | ||
7.66 | 7.68 | 7.42 | +3.23% | 14.82M | xx.xx | ||
3.78 | 3.80 | 3.60 | +0.27% | 26.73M | xx.xx | ||
5.03 | 5.05 | 4.88 | +1.41% | 6.82M | xx.xx | ||
4.61 | 4.62 | 4.51 | +1.54% | 5.66M | xx.xx | ||
5.47 | 5.50 | 5.32 | +2.63% | 84.41M | xx.xx | ||
4.07 | 4.07 | 3.97 | +1.50% | 6.5M | xx.xx | ||
6.45 | 6.46 | 6.30 | +1.10% | 4.38M | xx.xx | ||
6.98 | 6.99 | 6.70 | +4.18% | 39.5M | xx.xx | ||
10.68 | 10.71 | 10.46 | +1.91% | 2.68M | xx.xx | ||
2.14 | 2.15 | 2.09 | +0.47% | 12.77M | xx.xx | ||
2.44 | 2.44 | 2.19 | +9.91% | 214.79M | xx.xx | ||
1.750 | 1.760 | 1.700 | +1.74% | 14.15M | xx.xx | ||
8.09 | 8.14 | 7.95 | +0.87% | 4.58M | xx.xx | ||
8.06 | 8.08 | 7.77 | -0.25% | 5.05M | xx.xx | ||
9.400 | 9.420 | 9.170 | +1.29% | 45.93M | xx.xx | ||
13.11 | 13.28 | 12.80 | +1.31% | 3.6M | xx.xx | ||
4.23 | 4.24 | 4.13 | +0.95% | 10M | xx.xx | ||
4.16 | 4.19 | 4.09 | 0.00% | 15.17M | xx.xx | ||
8.25 | 8.29 | 8.09 | +0.49% | 3.01M | xx.xx | ||
7.13 | 7.14 | 6.82 | +4.70% | 12.16M | xx.xx | ||
3.32 | 3.34 | 3.25 | +0.91% | 15.74M | xx.xx | ||
4.20 | 4.23 | 4.15 | +0.48% | 6.05M | xx.xx | ||
6.10 | 6.12 | 5.88 | +3.39% | 19.24M | xx.xx | ||
7.97 | 8.00 | 7.71 | +2.84% | 13.11M | xx.xx | ||
11.09 | 11.18 | 10.87 | +1.00% | 2.06M | xx.xx | ||
3.01 | 3.01 | 2.95 | +2.03% | 9.04M | xx.xx | ||
1.74 | 1.74 | 1.68 | +2.96% | 11.99M | xx.xx | ||
2.76 | 2.78 | 2.74 | +0.36% | 27.99M | xx.xx | ||
3.51 | 3.51 | 3.43 | +1.45% | 13.28M | xx.xx | ||
12.31 | 12.37 | 11.89 | +1.82% | 2.82M | xx.xx | ||
9.57 | 9.63 | 9.42 | +0.95% | 1.89M | xx.xx | ||
5.39 | 5.42 | 5.26 | 0.00% | 5.1M | xx.xx | ||
2.24 | 2.24 | 2.18 | +1.82% | 9.45M | xx.xx | ||
30.30 | 30.65 | 29.12 | +0.46% | 3.68M | xx.xx | ||
2.51 | 2.53 | 2.46 | 0.00% | 43.43M | xx.xx | ||
20.69 | 20.71 | 20.19 | +1.32% | 3.66M | xx.xx | ||
9.44 | 9.49 | 9.10 | +1.83% | 26.31M | xx.xx | ||
2.370 | 2.370 | 2.330 | +1.72% | 11.57M | xx.xx | ||
4.94 | 4.96 | 4.83 | +1.65% | 5.74M | xx.xx | ||
9.01 | 9.04 | 8.86 | +1.81% | 9.1M | xx.xx | ||
23.96 | 24.40 | 23.25 | +2.17% | 31.78M | xx.xx | ||
3.70 | 3.71 | 3.60 | +2.49% | 14.9M | xx.xx | ||
13.74 | 13.87 | 13.43 | +0.37% | 4.92M | xx.xx | ||
10.44 | 11.04 | 10.14 | -4.22% | 35.44M | xx.xx | ||
2.52 | 2.53 | 2.44 | +4.56% | 16.75M | xx.xx | ||
2.14 | 2.16 | 2.11 | +0.94% | 9.17M | xx.xx | ||
7.62 | 7.63 | 7.45 | +2.28% | 11.59M | xx.xx | ||
7.95 | 8.01 | 7.81 | +2.71% | 4.46M | xx.xx | ||
6.02 | 6.10 | 5.70 | +4.88% | 7.65M | xx.xx | ||
22.72 | 23.05 | 22.25 | -0.74% | 20.78M | xx.xx | ||
4.11 | 4.12 | 3.99 | +2.24% | 18.17M | xx.xx | ||
14.98 | 15.18 | 14.33 | +6.09% | 167.86M | xx.xx | ||
4.59 | 4.60 | 4.51 | +1.33% | 6.08M | xx.xx | ||
4.32 | 4.34 | 4.26 | +1.89% | 33.45M | xx.xx | ||
7.36 | 7.39 | 7.09 | +3.23% | 11.24M | xx.xx | ||
3.54 | 3.57 | 3.42 | +2.02% | 5.03M | xx.xx | ||
12.18 | 12.22 | 11.92 | +1.42% | 2.21M | xx.xx | ||
5.66 | 5.67 | 5.55 | +1.98% | 11.99M | xx.xx | ||
8.60 | 8.63 | 8.37 | +0.23% | 8.28M | xx.xx | ||
1.75 | 1.76 | 1.66 | +4.17% | 24.74M | xx.xx | ||
6.09 | 6.10 | 5.97 | +1.00% | 11.82M | xx.xx | ||
15.14 | 15.44 | 14.65 | -1.94% | 15.41M | xx.xx | ||
3.02 | 3.02 | 2.96 | +1.34% | 7.59M | xx.xx | ||
4.32 | 4.36 | 4.24 | +0.70% | 14.75M | xx.xx | ||
19.89 | 19.95 | 19.27 | +1.58% | 925.83K | xx.xx | ||
6.52 | 6.55 | 6.21 | +4.66% | 23.17M | xx.xx | ||
4.56 | 4.58 | 4.44 | +2.24% | 10.84M | xx.xx | ||
6.36 | 6.38 | 6.18 | +1.27% | 7.35M | xx.xx | ||
16.65 | 16.65 | 16.25 | +2.27% | 8.2M | xx.xx | ||
10.94 | 11.03 | 10.37 | +4.99% | 12.28M | xx.xx | ||
3.82 | 3.85 | 3.72 | +2.69% | 4.89M | xx.xx | ||
5.65 | 5.67 | 5.48 | +2.17% | 4.37M | xx.xx | ||
7.38 | 7.45 | 6.94 | +6.49% | 40.29M | xx.xx | ||
3.96 | 3.98 | 3.79 | +4.21% | 21.78M | xx.xx | ||
3.47 | 3.50 | 3.39 | +2.06% | 21.2M | xx.xx | ||
3.52 | 3.54 | 3.48 | +1.15% | 23.87M | xx.xx | ||
2.42 | 2.43 | 2.36 | +1.68% | 7.92M | xx.xx | ||
34.58 | 35.41 | 34.01 | +0.49% | 19.77M | xx.xx | ||
17.64 | 17.66 | 17.18 | +2.44% | 5.76M | xx.xx | ||
2.120 | 2.130 | 2.040 | +2.42% | 13.98M | xx.xx | ||
21.73 | 21.84 | 21.40 | +1.78% | 1.2M | xx.xx | ||
8.89 | 8.95 | 8.69 | +0.45% | 6.54M | xx.xx | ||
3.99 | 3.99 | 3.91 | +1.53% | 5.99M | xx.xx | ||
2.40 | 2.41 | 2.35 | +1.27% | 10.86M | xx.xx | ||
15.60 | 15.68 | 15.06 | +3.38% | 11.33M | xx.xx | ||
3.90 | 3.91 | 3.82 | +2.09% | 15.11M | xx.xx | ||
3.73 | 3.73 | 3.66 | +2.19% | 16.26M | xx.xx | ||
10.51 | 10.52 | 10.21 | +0.38% | 9.56M | xx.xx | ||
23.59 | 23.80 | 23.05 | +1.11% | 4.62M | xx.xx | ||
8.22 | 8.23 | 8.07 | +1.36% | 1.73M | xx.xx | ||
13.21 | 13.28 | 12.98 | +1.54% | 4.29M | xx.xx | ||
5.68 | 5.72 | 5.40 | +4.60% | 5.21M | xx.xx | ||
7.19 | 7.22 | 7.06 | +0.28% | 9.5M | xx.xx | ||
12.67 | 12.69 | 12.35 | +0.96% | 10.72M | xx.xx | ||
11.44 | 11.65 | 11.18 | +0.26% | 12.47M | xx.xx | ||
17.48 | 17.55 | 17.08 | +0.40% | 6.62M | xx.xx | ||
4.81 | 4.84 | 4.71 | +1.69% | 19.37M | xx.xx | ||
7.32 | 7.34 | 7.22 | +1.53% | 7.32M | xx.xx | ||
4.49 | 4.49 | 4.42 | +1.35% | 2.76M | xx.xx | ||
5.66 | 5.66 | 5.52 | +1.07% | 20.45M | xx.xx | ||
6.72 | 6.76 | 6.50 | +3.39% | 25.78M | xx.xx | ||
5.34 | 5.35 | 5.23 | +2.10% | 8.23M | xx.xx | ||
6.84 | 6.85 | 6.62 | +2.55% | 4.87M | xx.xx | ||
1.77 | 1.78 | 1.72 | +1.14% | 27.2M | xx.xx | ||
9.72 | 9.76 | 9.48 | +0.73% | 5.45M | xx.xx | ||
3.91 | 3.92 | 3.80 | +2.36% | 6.4M | xx.xx | ||
24.39 | 24.58 | 23.21 | +4.32% | 8.82M | xx.xx | ||
9.17 | 9.26 | 8.87 | +2.57% | 16.69M | xx.xx | ||
5.63 | 5.67 | 5.51 | +1.26% | 12.19M | xx.xx | ||
0.79 | 0.85 | 0.75 | 0.00% | 0 | xx.xx | ||
5.79 | 5.83 | 5.71 | +1.05% | 3.64M | xx.xx | ||
4.64 | 4.64 | 4.51 | +2.43% | 16M | xx.xx | ||
14.50 | 14.54 | 14.06 | +0.91% | 10.75M | xx.xx | ||
5.42 | 5.42 | 5.28 | +1.31% | 7.54M | xx.xx | ||
5.44 | 5.47 | 5.31 | 0.00% | 27.77M | xx.xx | ||
4.31 | 4.33 | 4.16 | +1.17% | 3.52M | xx.xx | ||
16.90 | 16.96 | 16.57 | +1.56% | 9.95M | xx.xx | ||
6.18 | 6.21 | 5.99 | +0.65% | 61.13M | xx.xx | ||
4.02 | 4.03 | 3.78 | +5.24% | 23.95M | xx.xx | ||
1.750 | 1.750 | 1.700 | +1.74% | 26.87M | xx.xx | ||
3.79 | 3.80 | 3.70 | +1.34% | 13.77M | xx.xx | ||
8.59 | 8.66 | 8.39 | 0.00% | 2.96M | xx.xx | ||
5.70 | 5.77 | 5.50 | +2.70% | 33.59M | xx.xx | ||
8.13 | 8.36 | 8.03 | +0.62% | 80.62M | xx.xx | ||
4.82 | 4.86 | 4.68 | -0.82% | 26.25M | xx.xx | ||
2.26 | 2.26 | 2.19 | +2.73% | 12.87M | xx.xx | ||
5.92 | 5.94 | 5.74 | -0.17% | 10.14M | xx.xx | ||
6.49 | 6.49 | 6.31 | +2.04% | 5.39M | xx.xx | ||
4.47 | 4.48 | 4.38 | +1.13% | 14.56M | xx.xx | ||
6.63 | 6.68 | 6.51 | +0.61% | 8.89M | xx.xx | ||
3.10 | 3.12 | 3.02 | +1.64% | 23.4M | xx.xx | ||
18.77 | 18.84 | 18.42 | +0.37% | 2.27M | xx.xx | ||
6.18 | 6.19 | 6.00 | +0.65% | 2.04M | xx.xx | ||
4.08 | 4.09 | 4.01 | +1.49% | 19.69M | xx.xx | ||
13.04 | 13.25 | 12.70 | -1.36% | 7.2M | xx.xx | ||
4.74 | 4.79 | 4.57 | +3.04% | 9.98M | xx.xx | ||
9.18 | 9.38 | 8.89 | -2.13% | 41M | xx.xx | ||
8.04 | 8.05 | 7.88 | +1.00% | 8.01M | xx.xx | ||
7.41 | 7.49 | 7.29 | -0.40% | 2.81M | xx.xx | ||
15.19 | 15.50 | 13.92 | +5.93% | 89.98M | xx.xx | ||
3.28 | 3.32 | 3.19 | +0.61% | 4.03M | xx.xx | ||
3.81 | 3.83 | 3.77 | +1.06% | 24.63M | xx.xx | ||
24.51 | 24.78 | 23.69 | +1.41% | 4.65M | xx.xx | ||
39.48 | 40.45 | 36.88 | +5.62% | 24.42M | xx.xx | ||
9.78 | 9.82 | 9.19 | +7.00% | 10.56M | xx.xx | ||
26.22 | 26.88 | 25.36 | -2.20% | 7.75M | xx.xx | ||
9.05 | 9.08 | 8.76 | +3.31% | 4.75M | xx.xx | ||
17.19 | 17.63 | 16.60 | -0.87% | 13.39M | xx.xx | ||
21.42 | 21.80 | 21.01 | -0.83% | 34.54M | xx.xx | ||
29.27 | 29.31 | 28.52 | +0.55% | 3.51M | xx.xx | ||
17.00 | 17.08 | 16.63 | +1.13% | 1.04M | xx.xx | ||
9.84 | 10.11 | 9.81 | -1.40% | 6.99M | xx.xx | ||
3.43 | 3.43 | 3.33 | +1.78% | 34.18M | xx.xx | ||
6.70 | 6.73 | 6.51 | +1.52% | 3.09M | xx.xx | ||
34.11 | 34.21 | 32.89 | +2.19% | 1.8M | xx.xx | ||
9.70 | 9.80 | 9.50 | +1.04% | 4.83M | xx.xx | ||
28.27 | 28.37 | 27.57 | +1.47% | 933.6K | xx.xx | ||
6.27 | 6.29 | 6.11 | +2.62% | 4.83M | xx.xx | ||
9.74 | 9.79 | 9.41 | +1.78% | 2.83M | xx.xx | ||
9.73 | 9.78 | 9.56 | +1.25% | 3.41M | xx.xx | ||
8.74 | 8.75 | 8.44 | +1.63% | 9.12M | xx.xx | ||
4.04 | 4.05 | 3.94 | +2.28% | 16.82M | xx.xx | ||
33.80 | 34.20 | 32.90 | -0.30% | 749.86K | xx.xx |