Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 11.34 | 11.35 | 11.39 | 11.15 | +0.44% | 38.71M | 11.34+0.44% | 21/05 | |
000937 Jizhong Energy Resources Co Ltd | 8.21 | 8.21 | 8.25 | 8.16 | +0.24% | 27.47M | 8.21+0.24% | 21/05 | |
000723 Shanxi Meijin Energy Co Ltd | 5.80 | 5.81 | 5.95 | 5.79 | -2.19% | 26.08M | 5.80-2.19% | 21/05 | |
002128 Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 22.32 | 22.32 | 22.63 | 22.13 | +0.90% | 17.87M | 22.32+0.90% | 21/05 | |
002353 Yantai Jereh Oilfield Services Group Co Ltd | 33.00 | 33.00 | 33.99 | 32.93 | -3.08% | 10.02M | 33.00-3.08% | 21/05 |
Name | Price |
---|---|
002128 Huolinhe Coal A | 22.32+0.20+0.90% |
000983 Xishan Coal A | 11.34+0.05+0.44% |
000937 Jizhong Energy A | 8.21+0.02+0.24% |
002221 Oriental Energy A | 9.53-0.07-0.73% |
000723 Meijin Energy A | 5.80-0.13-2.19% |
Name | Price |
---|---|
002353 Jereh Oilfield A | 33.00-1.05-3.08% |
000723 Meijin Energy A | 5.80-0.13-2.19% |
002221 Oriental Energy A | 9.53-0.07-0.73% |
000937 Jizhong Energy A | 8.21+0.02+0.24% |
000983 Xishan Coal A | 11.34+0.05+0.44% |