Breaking News

SZSE 500 Cons Disc (SZSE500CD)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

1,562.44 +2.69 +0.17%

31/05 - Closed. Currency in CNY ( Disclaimer )

Volume: 1,107,348,277
Open: 1,563.22
Day's Range: 1,562.38 - 1,575.66

Type: Index

Market: China

# Constituents: 41

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

SZSE 500 Cons Disc Constituents

Real-time streaming quotes of the SZSE 500 Cons Disc Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE 500 Cons Disc Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Anhui Zhongding A	12.99	13.15	12.93	+0.07	+0.54%	8.21M	31/05
Beijing Enlight Media	9.03	9.11	8.93	+0.03	+0.33%	23.54M	31/05
Beijing Jetsen Tech Co	4.49	4.54	4.43	+0.08	+1.81%	49.17M	31/05
BlueFocus Communication Group	6.02	6.09	5.90	+0.12	+2.03%	39.89M	31/05
BYD A	229.02	231.60	226.99	+1.16	+0.51%	18.54M	31/05
Changan Auto A	13.79	13.97	13.43	+0.27	+2.00%	171.66M	31/05
Chinese Town A	2.64	2.68	2.62	-0.02	-0.75%	51.72M	31/05
Chow Tai Seng Jewellery	16.72	16.93	16.55	+0.19	+1.15%	5.26M	31/05
Easyhome New Retail	2.83	2.87	2.82	-0.01	-0.35%	21.19M	31/05
Faw Car A	8.42	8.54	8.41	+0.02	+0.24%	7.52M	31/05
Focus Media Information Technology	6.34	6.40	6.33	-0.02	-0.31%	77.32M	31/05
Foryou	27.41	27.86	26.91	+0.50	+1.86%	5.49M	31/05
Gree Electric A	40.70	41.46	40.70	-0.40	-0.97%	27.00M	31/05
Guangdong South New Media	37.98	38.38	37.70	+0.28	+0.74%	2.16M	31/05
Guangdong Xinbao A	15.97	16.12	15.91	+0.11	+0.69%	5.02M	31/05
Hisense Kelon A	40.67	41.28	40.10	-0.10	-0.25%	13.59M	31/05
Huali Industrial Group Co	67.64	68.22	66.40	+0.91	+1.36%	1.59M	31/05
Joyoung A	11.67	11.80	11.59	-0.07	-0.60%	3.54M	31/05
Kidswant Children Products	6.22	6.27	6.15	+0.09	+1.47%	7.11M	31/05
Lancy A	16.16	16.60	16.16	-0.19	-1.16%	3.98M	31/05
Leo Group A	1.76	1.78	1.76	0.00	0.00%	59.36M	31/05
Mango Excellent Media	23.15	23.31	23.03	+0.10	+0.43%	12.11M	31/05
Marssenger	15.55	15.76	15.48	-0.06	-0.38%	7.55M	31/05
Midea Group A	64.76	65.57	64.55	-0.42	-0.64%	26.13M	31/05
NanJi ECommerce	2.92	2.96	2.87	+0.05	+1.74%	25.93M	31/05
Ningbo Huaxiang A	14.54	14.72	14.52	+0.06	+0.41%	3.82M	31/05
Offcn Education Tech	2.39	2.48	2.35	+0.04	+1.70%	206.26M	31/05
Qingdao Sentury	24.77	25.28	24.74	-0.30	-1.20%	11.13M	31/05
Robam Appliances A	24.08	24.83	24.06	-0.58	-2.35%	10.15M	31/05
Shenzhen Mtc A	4.95	5.06	4.89	+0.06	+1.23%	27.26M	31/05
Songcheng Performance Develop	10.21	10.24	10.06	+0.09	+0.89%	11.77M	31/05
Suofeiya A	17.50	17.80	17.43	-0.14	-0.79%	8.85M	31/05
Wanda Cinema Line Corp	13.10	13.45	12.98	-0.20	-1.50%	25.63M	31/05
Wanfeng Auto A	14.96	15.19	14.63	+0.01	+0.07%	123.33M	31/05
Wanliyang A	5.79	5.81	5.67	+0.15	+2.66%	9.69M	31/05
Wanxiang A	5.08	5.09	5.02	+0.07	+1.40%	14.42M	31/05
Wasu Media Holdings A	6.82	6.85	6.77	+0.05	+0.74%	7.00M	31/05
Weifu Hi-Tech A	18.40	18.50	18.30	+0.11	+0.60%	8.62M	31/05
Winner Medical	29.83	30.15	29.75	-0.13	-0.43%	1.65M	31/05
Zhejiang Semir A	6.38	6.45	6.35	+0.03	+0.47%	7.01M	31/05
Zhejiang Supor A	53.07	54.38	53.03	-0.75	-1.39%	1.99M	31/05

My Sentiments

What is your sentiment on SZSE 500 Cons Disc?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SZSE 500 Cons Disc Forum Discussions

Write your thoughts about SZSE 500 Cons Disc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,275.38	+44.33	+0.54%
DAX	18,483.07	-13.72	-0.07%
Euro Stoxx 50	4,979.55	-2.63	-0.05%
S&P 500	5,277.51	+42.03	+0.80%
Nikkei 225	38,495.50	+483.00	+1.27%
Dow Jones	38,686.32	+574.84	+1.51%
FTSE 100 Futures	8,320.8	+76.3	+0.93%

Brent Oil	81.37	-0.51	-0.62%
Crude Oil WTI	77.18	-0.73	-0.94%
Gold	2,347.70	-18.80	-0.79%
Silver	30.555	-0.979	-3.10%
Copper	4.6275	-0.0310	-0.67%
London Cocoa	7,438.00	+18.00	+0.24%
London Wheat	195.85	-5.40	-2.68%

U.K. 10Y	4.3715	+0.0495	+1.15%
U.K. 5Y	4.2545	+0.0385	+0.91%
U.K. 2Y	4.4565	+0.0395	+0.89%
Germany 10Y	2.6630	+0.0150	+0.57%
U.S. 10Y	4.503	-0.009	-0.21%
U.S. 5Y	4.509	-0.019	-0.43%
U.S. 2Y	4.877	-0.016	-0.33%

Lloyds Banking	55.52	-0.02	-0.04%
Vodafone Group PLC	75.620	+0.840	+1.12%
Barclays	220.00	+1.45	+0.66%
BT Group	130.60	+1.80	+1.40%
HSBC	696.40	+3.60	+0.52%
BHP Group Ltd	2,321.00	+5.00	+0.22%
Exxon Mobil	117.26	+3.27	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SZSE 500 Cons Dis.	1,562.44	+2.69	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
National Grid	882.40	+4.67%	65.27M
CRH	6,118.0	-1.55%	62.75M
Shell	2,811.5	+0.52%	19.68M
Reckitt Benckiser	4,452.0	+1.92%	10.32M
London Stock Exchange	9,162.0	+0.73%	5.55M
AstraZeneca	12,190.0	+1.35%	3.91M
Flutter Entertainment	14,900.0	-0.50%	2.90M

Name	Last	Chg. %	Vol.
Charter Communications	283.31	+100000.00%	0.35K
Biogen	224.17	+100000.00%	3.85K
Synopsys	551.11	+100000.00%	0.63K
Weibo Corp	8.82	+100000.00%	1.27K
AGNC Invest	9.54	+100000.00%	16.23K
Baker Hughes	32.86	+100000.00%	3.76K
Qorvo Inc	96.21	+100000.00%	0.10K

Name	Last	Chg. %	Vol.
Express	0.72	-81.20%	0.10K
H Lundbeck B	37.74	-78.28%	52.31K
BioGaia B	130.40	-74.70%	404.79K
Tomra Systems	137.60	-60.43%	31.86K
Atlas Copco B	173.25	-54.15%	286.46K
Remark	0.13	-51.85%	3.14K
Electrolux B	99.78	-50.60%	14.06K