Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
☕ Buy the dip? After losing 17%, Starbucks sees an estimated 20% upside. See the top Undervalued stocks! Unlock list
Close

SZSE 1000 Value (SZ1000V)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,977.04 +40.26    +2.08%
08:44:00 - Closed. Currency in CNY ( Disclaimer )
  • Volume: 13,963,338,647
  • Open: 1,886.35
  • Day's Range: 1,953.29 - 1,978.56
Type:  Index
Market:  China
# Constituents:  331
SZSE 1000 Value 1,977.04 +40.26 +2.08%

SZSE 1000 Value Constituents

 
Real-time streaming quotes of the SZSE 1000 Value Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE 1000 Value Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 37 Interactive Entertainment Network Tech17.2517.4716.68+0.55+3.29%85.26M07:57:00 
 5I5j Holding2.062.182.01+0.08+4.04%257.34M08:00:00 
 ADAMA6.596.626.32+0.28+4.44%8.19M08:00:00 
 Allmed Medical8.558.608.24+0.32+3.89%7.91M07:57:00 
 Angang Steel A2.432.452.42+0.02+0.83%35.35M08:00:00 
 Anhui Jingcheng Copper Share Co Ltd7.737.827.67+0.10+1.31%24.97M07:57:00 
 Anhui Xinlong Electrical5.475.695.46-0.19-3.36%79.92M07:57:00 
 Anhui Zhongding A13.8813.9513.32+0.73+5.55%41.44M08:00:00 
 Aodong A15.0815.1315.01+0.19+1.28%16.77M08:00:00 
 Aoshikang Tech A26.1826.8026.12-0.01-0.04%4.12M07:57:00 
 Bank Of Ningbo A23.1423.4523.08+0.21+0.92%34.03M08:00:00 
 Bank of Suzhou7.437.717.42-0.12-1.59%59.56M07:57:00 
 Bank Qingdao3.463.523.46-0.01-0.29%43.56M07:56:57 
 Baolihua A5.735.745.60+0.11+1.96%49.33M08:00:00 
 Bbca A6.616.646.35+0.31+4.92%32.61M08:00:00 
 Beibuwan Port A8.338.368.16+0.25+3.09%22.83M08:00:00 
 Beijing Kunlun Tech41.1342.3941.01+1.15+2.88%61.21M07:57:00 
 Beijing Originwater Technology4.944.984.93+0.04+0.82%29.67M07:56:57 
 Beijing Science Sun Pharma8.028.077.72+0.37+4.84%6.65M07:57:00 
 Bengang Steel A3.293.343.23+0.08+2.49%18.45M08:00:00 
 Better Life A3.894.193.89-0.20-4.89%37.82M08:00:00 
 Beyondsoft A9.519.729.490.000.00%20.27M08:00:00 
 BIEM.L .FDLKK Garment29.9730.4529.81+0.12+0.40%6.24M07:57:00 
 Binjiang Re A6.687.116.65-0.03-0.45%103.87M08:00:00 
 Bj Lier Mat A3.723.763.69+0.06+1.64%36.40M08:00:00 
 Blue Sail Medical A5.785.825.70+0.11+1.94%7.65M08:00:00 
 BlueFocus Communication Group6.526.696.47+0.02+0.31%63.17M07:57:00 
 Boe Technology A4.524.564.41+0.16+3.67%746.97M08:00:00 
 Bohai Leasing A2.542.582.52+0.05+2.01%109.44M08:00:00 
 Broad-Ocean A5.475.505.28+0.11+2.05%41.15M07:57:00 
 By health15.9816.1115.80+0.14+0.88%16.87M07:57:00 
 C.Q. Pharmaceutical Holding5.555.625.46+0.10+1.83%22.93M08:00:00 
 Canny Elevator A7.687.687.01+0.70+10.03%47.42M08:00:00 
 CECEP Solar Energy5.255.275.13+0.09+1.74%36.61M07:57:00 
 CEVIA Enviro13.0613.0812.29+0.75+6.09%12.62M08:00:00 
 CGN4.094.144.01-0.02-0.49%139.14M07:57:00 
 CGN Nuclear Technology Development7.137.136.65+0.65+10.03%26.79M08:00:00 
 Changan Auto A14.7715.1514.71+0.05+0.34%307.90M08:00:00 
 Changjiang Sec A5.675.785.640.000.00%68.89M08:00:00 
 Changyu-A A24.7125.2523.81+0.59+2.45%4.90M07:56:57 
 Chengdu Hongqi Chain A5.445.475.39+0.04+0.74%19.77M08:00:00 
 Chengdu Wintrue Holding8.608.718.11+0.49+6.04%32.11M07:57:00 
 Chengzhi A8.068.087.81+0.32+4.13%33.56M08:00:00 
 Chenming Paper A3.953.963.85+0.11+2.87%42.56M07:57:00 
 China Great Wall7.667.797.630.000.00%21.80M07:56:57 
 China Longyuan Power18.4918.5118.25+0.24+1.32%7.54M07:57:00 
 China Merchants Port19.2119.2618.53+0.40+2.13%7.39M07:57:00 
 China Merchants Shekou8.728.938.65+0.25+2.95%139.85M07:57:00 
 China Nonferrous Metal Industry’s Foreign Engineer5.195.225.07+0.09+1.76%51.83M08:00:00 
 China Railway Special Cargo Logistics4.354.414.26+0.06+1.40%36.19M07:57:00 
 China Tianying Inc4.804.834.71+0.12+2.56%44.60M07:57:00 
 China Vanke A7.467.887.44+0.05+0.68%524.49M08:00:00 
 Chinese Town A2.652.762.64+0.01+0.38%71.37M07:57:00 
 Chow Tai Seng Jewellery16.2916.3615.78+0.32+2.00%16.63M07:57:00 
 CIMC Vehicles Group Co10.2210.349.74+0.45+4.61%23.84M07:57:00 
 Citic Helicop A22.5822.8821.29+0.30+1.35%155.48M08:00:00 
 CITIC Pacific Special Steel15.8815.9415.36+0.31+1.99%14.43M08:00:00 
 Cn Camc Engine A7.867.897.78+0.17+2.21%16.98M08:00:00 
 CNPC Capital5.946.025.92+0.07+1.19%73.58M08:00:00 
 COFCO Capital Holdings8.458.688.40+0.14+1.69%58.55M07:57:00 
 Cofoe Medical Technology37.9838.6637.80+0.18+0.48%1.26M07:56:57 
 Comfort Sci Tech A7.017.056.93+0.10+1.45%12.38M07:56:57 
 Cpt Tech Group A2.4902.5502.470+0.040+1.63%36.78M08:00:00 
 Cr Sanjiu A60.6261.0158.87+0.65+1.08%7.63M08:00:00 
 Cs Zoomlion A8.788.848.29+0.27+3.17%112.02M07:57:00 
 Csg Holding A5.705.715.65+0.09+1.60%24.39M08:00:00 
 D O Home Collection4.124.143.89+0.11+2.74%10.03M07:56:54 
 Da An Gene A7.207.356.99+0.21+3.00%36.70M08:00:00 
 Dalian Huarui Heavy Industry A4.864.924.84+0.06+1.25%26.59M08:00:00 
 Dare Tech A7.047.066.92+0.16+2.33%4.76M08:00:00 
 DBG Tech A23.9224.4923.11+1.29+5.70%54.06M07:57:00 
 Dehua Tb A10.9811.2010.84+0.32+3.00%27.76M08:00:00 
 Desay A22.4322.5821.73+0.54+2.47%4.50M07:57:00 
 Digital China Group30.6831.7230.51+0.28+0.92%23.94M07:57:00 
 Dmegc Magnetics A14.6014.6814.52+0.19+1.32%12.28M08:00:00 
 Dong-E E-Jiao A70.8270.9968.30+2.10+3.06%6.06M07:57:00 
 Dongfang Precisn A6.556.586.42+0.19+2.99%69.53M08:00:00 
 Dongguan Devel A10.3310.3410.16+0.22+2.18%14.94M08:00:00 
 Ductile Pipes A3.833.853.76+0.06+1.59%49.96M07:57:00 
 East Steel Tower A7.968.187.65+0.33+4.33%20.58M07:57:00 
 Easyhome New Retail3.063.123.050.000.00%22.95M07:56:57 
 Edan Instruments Inc9.9410.039.85+0.15+1.53%7.24M07:57:00 
 Era4.654.734.50+0.03+0.65%26.63M07:56:57 
 Eternal Asia A3.673.723.65+0.06+1.66%23.80M08:00:00 
 Faw Car A9.119.229.07+0.13+1.45%18.80M08:00:00 
 Fawer Automotive A5.905.925.74+0.18+3.15%17.35M08:00:00 
 Financial St A3.063.213.05-0.03-0.97%48.23M08:00:00 
 Fj Sunner Deve A15.7716.0315.67+0.11+0.70%10.82M08:00:00 
 Focus Media Information Technology6.626.706.49+0.12+1.85%286.76M08:00:00 
 Foran Energy9.879.909.51+0.28+2.92%11.76M07:57:00 
 GCL Energy Technology9.869.929.41+0.38+4.01%19.44M07:57:00 
 Gd Express Dev A10.3910.459.94+0.13+1.27%29.54M08:00:00 
 Gepic Energy Development A6.346.396.26+0.07+1.12%24.77M08:00:00 
 Gf Securities A13.3013.4613.27+0.09+0.68%38.10M08:00:00 
 Giant Network11.8912.1911.85+0.10+0.85%53.94M07:56:57 
 Goworld A8.168.298.14+0.06+0.74%5.96M08:00:00 
 Gree Electric A43.4143.7342.31+1.29+3.06%75.43M08:00:00 
 GRG Banking Equipment12.0412.1611.94+0.12+1.01%25.28M07:57:00 
 Guangdong Dongpeng7.137.206.75+0.31+4.55%26.03M07:57:00 
 Guangdong Hybribio Biotech6.486.526.34+0.22+3.51%10.49M07:57:00 
 Guangdong Kaiping Chunhui Ltd0.790.850.750.000.00%030/04 
 Guangdong South New Media38.8239.2138.20+1.07+2.83%3.56M07:57:00 
 Guangdong Xinbao A17.2517.5716.80+0.63+3.79%16.65M08:00:00 
 Guangdong Zhongnan Iron Steel2.222.232.19+0.03+1.37%26.58M07:57:00 
 Guangtai Equip A10.8911.2310.58+0.39+3.71%14.85M07:57:00 
 Guosen Securities9.039.168.98+0.04+0.45%35.16M07:57:00 
 Guosheng Financial Holding12.8413.1312.24+0.90+7.54%252.37M08:00:00 
 Guoyuan Sec A6.866.976.82+0.04+0.59%48.97M08:00:00 
 Gz Friendship A5.835.925.81+0.04+0.69%20.56M08:00:00 
 Hailide A4.644.654.38+0.24+5.46%28.70M07:57:00 
 Hainan Haide A9.8610.109.81+0.01+0.10%11.76M08:00:00 
 Hanhe Cable A3.803.823.76+0.06+1.60%27.06M07:57:00 
 HBIS2.2302.2402.200+0.040+1.83%76.63M08:00:00 
 HBIS Resources18.6118.6217.70+0.41+2.25%22.78M07:57:00 
 Hefei Urban Cons A5.005.164.990.000.00%11.96M08:00:00 
 Hengyi Petrochem A7.767.827.56+0.27+3.60%39.11M08:00:00 
 Himile Mechanicl A41.3441.5540.12+1.53+3.84%5.14M07:56:57 
 Hisense Kelon A41.9142.5538.71+3.23+8.35%20.48M08:00:00 
 Huabao Flavours A19.2619.2618.90+0.57+3.05%2.44M07:57:00 
 Huachang Chem A8.538.608.20+0.29+3.52%34.24M08:00:00 
 Huafon Spandex A8.488.558.14+0.34+4.18%50.88M07:57:00 
 Huafu Melange A4.814.964.70+0.04+0.84%38.21M08:00:00 
 Huajin Chemical A5.185.214.94+0.26+5.29%42.02M08:00:00 
 Hualian Dep A1.4301.4601.430+0.010+0.70%21.15M08:00:00 
 Huapont Life Sciences4.754.774.66+0.11+2.37%20.51M08:00:00 
 Huaxi Securities A7.447.537.40+0.04+0.54%13.72M07:56:57 
 Hubei Biocause Pharmaceutical2.402.482.38+0.02+0.84%38.79M07:57:00 
 Hubei Energy Group Co Ltd5.835.855.67+0.07+1.22%36.91M07:57:00 
 Huilong Agri Pro A5.435.445.27+0.20+3.82%11.91M08:00:00 
 Huolinhe Coal A21.3121.3420.50+0.24+1.14%19.42M08:00:00 
 Infore Environment Technology5.175.255.16+0.04+0.78%19.84M07:56:57 
 Inner Mongolia Dazhong Mining Co10.9410.9810.69+0.09+0.83%11.98M07:57:00 
 Intl Container A9.289.328.71+0.21+2.32%50.90M08:00:00 
 Jiangling Moto A27.1827.3826.03+1.01+3.86%14.95M08:00:00 
 Jiangnan Chemica A4.864.874.73+0.12+2.53%28.25M08:00:00 
 Jiangshan Chem A4.014.063.88+0.17+4.43%70.81M07:57:00 
 Jiangsu Guotai A7.897.917.67+0.31+4.09%22.33M08:00:00 
 Jiangsu Guoxin8.518.538.19+0.27+3.28%26.34M07:57:00 
 Jiangsu Jiangyin Bank3.933.993.910.000.00%41.67M07:57:00 
 Jiangsu Shagang A4.304.404.04+0.29+7.23%73.37M08:00:00 
 Jiangsu Zhangjiagang4.194.224.16+0.04+0.96%34.99M07:57:00 
 Jiangxi Cement A5.745.785.61+0.17+3.05%8.05M08:00:00 
 Jiaozuo Wanfang Aluminum7.777.807.24+0.28+3.74%99.08M07:57:00 
 Jidong Cement A5.255.305.11+0.09+1.74%10.61M07:56:57 
 Jilin Guanghua A5.215.315.16+0.08+1.56%16.66M08:00:00 
 Jilin Power A5.055.184.78+0.31+6.54%113.67M08:00:00 
 Jingxin Pharm A12.1612.1911.86+0.30+2.53%19.21M07:57:00 
 Jinhe Industrial A26.3326.7524.65+1.72+6.99%22.79M08:00:00 
 Jinjia Printing A4.644.704.62-0.02-0.43%17.95M07:57:00 
 Jinke Property A1.191.191.19+0.06+5.31%37.48M08:00:00 
 Jiuli Metals A25.6225.6824.67+0.65+2.60%8.44M07:57:00 
 Jiuzhitang A8.148.247.60+0.29+3.69%60.83M08:00:00 
 Jizhong Energy A7.787.797.47+0.29+3.87%62.99M08:00:00 
 Jones Tech A16.3817.0516.20+0.76+4.87%13.66M07:56:57 
 Joyoung A12.1912.2711.70+0.59+5.09%17.18M08:00:00 
 Jsti Group8.678.868.56+0.17+2.00%97.08M07:57:00 
 Kelun Pharm A33.9734.8733.78+0.02+0.06%31.32M07:57:00 
 Kingdomway Group A16.5116.5915.47+0.96+6.17%26.87M07:57:00 
 Konka A3.133.163.10+0.06+1.95%16.04M08:00:00 
 Laibao Hi Tech A10.8810.9110.56+0.33+3.13%22.65M07:57:00 
 LB21.8821.9620.80+0.88+4.19%46.60M08:00:00 
 Lens Technology14.8014.8514.42+0.49+3.42%45.33M07:57:00 
 Lets Holding4.284.324.20+0.09+2.15%8.63M07:56:03 
 Liaoning Oxiranchem Inc5.505.585.29+0.23+4.36%9.83M07:56:51 
 Lier Chemical A9.9910.179.40+0.43+4.50%35.91M08:00:00 
 Liugong A11.0811.1510.31+0.54+5.12%91.82M08:00:00 
 Livzon Pharm A40.5040.8539.78+0.40+1.00%7.35M08:00:00 
 Luolai Textile A9.169.169.03+0.15+1.67%7.29M08:00:00 
 Lutianhua A4.244.254.07+0.19+4.69%12.07M07:57:00 
 Luxi A11.9712.0011.43+0.40+3.46%52.96M08:00:00 
 M Grass Ecology Environment2.892.912.86+0.04+1.40%31.58M07:57:00 
 Meijin Energy A6.316.376.03+0.23+3.78%49.53M07:57:00 
 Merchant Express A11.3411.3510.87+0.26+2.35%40.82M07:56:57 
 Midea Group A71.0171.4669.65+1.23+1.76%46.18M08:00:00 
 MLS Co Ltd8.628.658.45+0.23+2.74%17.78M07:57:00 
 Mz Plastic A3.773.803.74+0.04+1.07%13.59M08:00:00 
 National Accord A36.8336.8734.80+1.70+4.84%7.25M08:00:00 
 Nationstar A7.357.457.33+0.10+1.38%8.19M08:00:00 
 Neptunus Bioen A2.402.412.28+0.07+3.00%20.81M07:56:57 
 New Beiyang It A6.206.326.140.000.00%6.92M07:56:48 
 New Material A33.0133.5332.63+0.26+0.79%14.14M08:00:00 
 Newland A17.0017.3316.92+0.01+0.06%21.17M08:00:00 
 Nhwa Pharma A25.5025.6525.01+0.49+1.96%8.66M08:00:00 
 Ningbo Baosi Energy Equipment7.067.066.80+0.23+3.37%11.92M07:56:57 
 Ningbo Huaxiang A14.3614.3814.10+0.44+3.16%10.95M08:00:00 
 Noposion Agro A9.169.288.86+0.25+2.81%55.63M07:57:00 
 North Copper Shanxi10.40010.4009.690+0.250+2.46%113.08M08:00:00 
 Northeast Sec A6.876.986.85-0.02-0.29%26.51M07:57:00 
 Org Packaging A4.804.834.68+0.13+2.78%44.39M07:57:00 
 Oriental Energy A9.379.419.20+0.21+2.29%9.30M07:57:00 
 Perfect World10.1510.2510.08+0.15+1.50%37.43M07:57:00 
 Qingdao Gon Technology Co Ltd23.1023.3422.75+0.04+0.17%4.74M07:57:00 
 Qingdao Rural2.852.882.83+0.01+0.35%51.55M07:57:00 
 Qixiang Chem A5.685.715.40+0.29+5.38%34.77M07:56:57 
 Rainbow Store A4.984.994.93+0.08+1.63%13.38M07:57:00 
 Realcan Pharm A2.882.902.62+0.20+7.46%50.94M07:57:00 
 Renhe Pharm A6.786.786.61+0.25+3.83%39.13M07:57:00 
 Risesun Real Est A1.651.841.64-0.02-1.20%476.62M07:57:00 
 Robam Appliances A24.8024.9624.16+1.11+4.69%18.26M08:00:00 
 Rongsheng A11.5511.6511.16+0.34+3.03%37.67M07:57:00 
 Runjian Communication A35.2336.1034.89-0.21-0.59%12.22M07:57:00 
 Sanquan Food A12.8112.9212.41+0.26+2.07%6.53M07:57:00 
 Sansteel Mg A3.583.603.55+0.04+1.13%20.90M07:56:48 
 Sc Shuangma A15.0415.2414.36+0.22+1.48%5.82M07:57:00 
 Science City A18.6018.7017.91+0.08+0.43%65.67M07:57:00 
 Sealand Securiti A3.373.423.35+0.01+0.30%43.59M07:57:00 
 Shaanxi Trust A3.163.213.15+0.01+0.32%65.31M07:57:00 
 Shanda Wit Sci A36.4736.7535.65+0.73+2.04%4.10M07:57:00 
 Shandong Hi-Speed Road&Bridge5.855.865.68+0.20+3.54%20.13M07:57:00 
 Shandong Intco Medical28.3928.8027.13+0.80+2.90%21.53M07:57:00 
 Shandong Luyang A14.3114.3713.33+1.06+8.00%10.68M07:57:00 
 Shandong Xiantan Co Ltd6.276.346.17+0.14+2.28%9.15M07:57:00 
 Shangfeng Cement A7.077.157.00+0.11+1.58%13.13M08:00:00 
 Shanghai 2345 Network Holding2.983.042.96+0.01+0.34%99.93M07:57:00 
 Shanghai Kaibao Pharmaceutical6.336.366.09+0.17+2.76%25.55M07:57:00 
 Shanghai Yaoji Playing Card A25.2526.3524.96-0.63-2.43%17.57M07:57:00 
 Shantui Constr A8.908.908.12+0.81+10.01%51.73M07:57:00 
 Shanxi Blue Flame Holding6.967.006.77+0.22+3.26%14.41M07:57:00 
 Shanxi Security A5.285.365.25+0.03+0.57%33.81M07:57:00 
 Shanxi Zhendong Pharmaceutical5.035.254.61+0.33+7.02%63.53M07:57:00 
 Shaoneng A4.054.083.90+0.15+3.85%17.22M08:00:00 
 Shen Huo A22.1622.2921.11+0.45+2.07%45.78M08:00:00 
 Shenwan Hongyuan4.684.784.67-0.02-0.43%104.35M07:57:00 
 Shenzhen Agric A5.986.045.95+0.02+0.34%11.23M07:57:00 
 Shenzhen Aisidi A11.9112.2411.71-0.14-1.16%14.58M07:57:00 
 Shenzhen Jufei Optoelectronics5.185.295.17+0.02+0.39%24.62M07:57:00 
 Shenzhen Mys A3.233.273.19+0.02+0.62%21.22M07:56:57 
 Shenzhen New Nanshan Holding2.4502.5802.440-0.010-0.41%31.05M07:57:00 
 Shenzhen Suntak Circuit8.638.708.38+0.15+1.77%10.12M07:57:00 
 Shenzhen TXD14.2614.4914.15+0.13+0.92%7.53M07:56:57 
 Shougang A3.273.283.20+0.08+2.51%41.38M08:00:00 
 Shuanghui Dev A26.5227.0526.28-0.42-1.56%18.69M08:00:00 
 Shuangxing Matrl A6.536.716.50+0.09+1.40%12.84M08:00:00 
 Sichuan Anning Iron33.4433.4532.69+0.69+2.11%2.05M07:57:00 
 Sinoma Science A16.2216.2515.74+0.70+4.51%26.15M07:57:00 
 Sinosteel Tech A6.736.766.55+0.25+3.86%46.98M07:57:00 
 Sinotruk Jinan Truck16.6016.6316.10+0.25+1.53%34.01M08:00:00 
 Skyworthdt A10.6310.7510.57+0.11+1.05%11.24M07:57:00 
 Sl Pharm A8.888.958.73+0.26+3.02%17.02M08:00:00 
 Spc Environment A4.664.694.61+0.10+2.19%11.85M08:00:00 
 Sun Paper A15.8815.9315.47+0.33+2.12%26.79M07:57:00 
 Sunflower Pharma28.1028.2426.55+1.58+5.96%14.91M07:57:00 
 Sunfly Intelligent Technology5.705.735.42+0.17+3.07%10.29M07:57:00 
 Suning Uni A2.062.132.060.000.00%35.46M07:57:00 
 Sunward Intel A8.208.298.10+0.14+1.74%53.59M07:57:00 
 Suofeiya A18.3118.6217.08+1.18+6.89%36.11M07:57:00 
 Suzhou Anjie Technology A15.0715.2514.99+0.11+0.74%12.31M07:56:57 
 Suzhou Dongshan A16.0516.2615.23+0.66+4.29%51.95M07:57:00 
 Sz Energy A7.437.437.25+0.20+2.77%35.63M07:57:00 
 Sz Kondarl A16.2516.5416.18+0.18+1.12%5.26M07:57:00 
 Sz Properties A8.508.768.45+0.09+1.07%6.89M07:56:57 
 Sz Shenbao A6.656.686.56+0.11+1.68%7.18M07:57:00 
 Sz Woer A14.1114.6814.02-0.24-1.67%207.13M07:57:00 
 Tagen A4.444.554.41+0.07+1.60%35.16M07:56:57 
 Taigang A3.903.943.88+0.04+1.04%30.50M07:56:57 
 Tapai Group A7.047.106.98+0.12+1.73%14.60M08:00:00 
 Tcl Corp A4.944.994.85+0.16+3.35%439.83M07:57:00 
 Tecon Animal A7.507.577.23+0.25+3.45%36.85M07:57:00 
 Teda A3.603.613.56+0.05+1.41%11.99M07:56:54 
 Tianjin Chase Sun Pharmaceutical Co3.903.933.87+0.04+1.04%39.50M07:56:57 
 Tianma Microelec A8.238.318.05+0.10+1.23%12.86M07:56:57 
 Tianrun Crank A5.315.335.10+0.17+3.31%26.35M07:57:00 
 Tianshan Aluminum7.697.787.36+0.13+1.72%78.80M07:57:00 
 Tianshan Cemen A6.426.506.41-0.02-0.31%23.48M07:57:00 
 Tianyuan Tech A8.318.397.85+0.52+6.68%40.00M07:57:00 
 Tibet Cheezheng A23.1123.1422.40+0.90+4.05%3.11M07:57:00 
 Tongling Nfm A4.0604.0703.920+0.020+0.50%269.56M07:57:00 
 Tongyu Heavy Industry2.2102.2502.210+0.010+0.46%35.77M07:57:00 
 Tv & Broadcast A5.925.975.85+0.07+1.20%50.37M08:00:00 
 Valin Steel A5.255.285.16+0.03+0.57%155.20M08:00:00 
 Vatti Corp A8.008.007.34+0.73+10.04%63.46M07:57:00 
 Visionox Technology7.697.757.49+0.29+3.92%18.04M08:00:00 
 Wangneng Environment14.8114.8514.26+0.39+2.71%4.10M07:57:00 
 Wanma Cable A8.798.858.46+0.44+5.27%32.64M07:56:57 
 Wanxiang A5.595.595.06+0.51+10.04%8.96M07:57:00 
 Wasu Media Holdings A7.587.657.53+0.06+0.80%13.45M07:57:00 
 Weichai Power A17.3317.6716.82-0.06-0.35%125.59M07:57:00 
 Weifu Hi-Tech A18.8018.8918.60+0.24+1.29%14.31M07:56:57 
 Weixing New Mat A17.6618.0017.58+0.10+0.57%8.78M07:56:57 
 West Construction A6.096.095.97+0.16+2.70%16.58M08:00:00 
 Wuhan Easy Diagnosis A20.7520.9820.51-0.04-0.19%4.34M07:57:00 
 Wuhu Token Sciences5.245.305.21+0.07+1.35%33.31M07:56:57 
 Wushang7.667.727.54+0.05+0.66%6.42M07:56:51 
 Wuxi Boton Tech14.5314.7914.36+0.17+1.18%18.91M07:57:00 
 Xcmg Machinery A7.497.586.88+0.46+6.54%217.09M07:57:00 
 Xiamen Intretech A14.6314.8814.15+0.32+2.24%8.51M07:56:57 
 Xianju Pharm A12.0812.1611.75+0.33+2.81%18.80M07:57:00 
 Xingrong Invest A7.347.377.15+0.21+2.95%36.94M08:00:00 
 Xinjiang Com11.5311.6311.40+0.24+2.13%10.72M07:57:00 
 Xinxiang Chem A4.594.594.15+0.42+10.07%76.97M07:57:00 
 Xishan Coal A10.5910.6010.29+0.09+0.86%53.43M07:57:00 
 Xiwang Foodstuff A3.313.353.25+0.06+1.85%14.99M07:56:48 
 Xj Electric A26.0326.6725.40-0.46-1.74%30.26M07:57:00 
 Xj Goldwind A7.857.907.79+0.22+2.88%39.28M07:57:00 
 Yanjing Brewery A10.1410.2210.02+0.25+2.53%34.84M08:00:00 
 Yantai Moon Co Ltd11.6411.7211.49+0.27+2.38%12.98M07:57:00 
 Yantai Tayho A11.1011.2110.70+0.50+4.72%27.71M07:57:00 
 Yantian Port A4.984.994.93+0.04+0.81%15.66M07:57:00 
 Yibin Tianyuan Group Co Ltd4.804.814.63+0.19+4.12%17.42M07:56:54 
 Yihua Chem A10.51010.6609.920+0.610+6.16%54.23M08:00:00 
 Yiling Pharma A19.3719.5318.70+0.54+2.87%19.82M07:57:00 
 Yinlun Machinery A19.9120.5919.80+0.14+0.71%25.78M07:57:00 
 YONFER Agricultural Tech12.1412.2411.76+0.37+3.14%17.93M08:00:00 
 Yuanxing Energy A7.7507.8207.190+0.570+7.94%109.66M08:00:00 
 Yunnan Alumin A14.6614.6814.09+0.27+1.88%53.95M07:57:00 
 Yunnan Baiyao A57.4458.0056.56+0.19+0.33%16.75M07:56:57 
 Yunnan Copper A14.2214.2513.66+0.16+1.14%56.80M07:57:00 
 Yunnan Hongxiang Yixintang Pharma21.8521.9421.27+0.77+3.65%11.64M07:57:00 
 Yunnan Tin A16.9316.9516.18+0.44+2.67%43.76M07:57:00 
 Yunnei Power A2.2302.2602.210+0.040+1.83%36.79M08:00:00 
 Zhangze Elec A2.5702.5802.520+0.070+2.80%19.42M07:57:00 
 Zhejiang Garden Bio-chemical12.7112.7911.67+1.30+11.39%54.62M07:57:00 
 Zhejiang Huace Film TV Co8.128.768.09-0.38-4.47%205.92M07:57:00 
 Zhejiang Meida Industrial A9.939.989.75+0.21+2.16%6.66M07:57:00 
 Zhejiang Nhu A19.6919.9919.23+0.49+2.55%47.04M07:57:00 
 Zhejiang Runtu A6.746.786.60+0.13+1.97%12.29M07:57:00 
 Zhejiang Semir A6.586.606.29+0.06+0.92%25.86M07:56:57 
 Zhejiang Supor A59.9760.2958.70+1.07+1.82%4.19M07:57:00 
 Zhejiang Transfar Co Ltd4.624.644.41+0.14+3.13%24.30M07:57:00 
 Zhejiang Weixing A12.1312.2511.97+0.04+0.33%6.62M07:57:00 
 Zhejiang Windey9.9610.129.88+0.10+1.01%12.07M07:57:00 
 Zhonghong Pulin Medical Products Co12.1412.4112.01+0.04+0.33%3.98M07:56:36 
 Zhongjin A4.814.824.68+0.08+1.69%68.42M07:57:00 
 Zhongnan Cons A0.620.620.62-0.03-4.62%1.84M08:00:00 
 Zhongsheng Pharm A15.4015.5715.17+0.23+1.52%15.57M08:00:00 
 Zhongtai Chem A4.864.924.75+0.07+1.46%48.49M07:56:57 
 Zhuhai Port A5.025.044.94+0.10+2.03%11.23M07:57:00 
 Zhujiang Brewery A8.568.658.47+0.13+1.54%10.39M08:00:00 
 Zongshen Power A11.4611.8410.99-0.27-2.30%173.95M08:00:00 
 Zs Utilities A7.847.897.78+0.11+1.42%18.25M07:57:00 
 Zte A28.7429.2828.67+0.07+0.24%116.48M07:57:00 

My Sentiments

What is your sentiment on SZSE 1000 Value?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE 1000 Value Forum Discussions

Write your thoughts about SZSE 1000 Value
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email