Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ashtead Group | 5,734.0 | 5,792.0 | 5,702.0 | +10.0 | +0.18% | 496.65K | 24/04 | ||
Babcock International | 520.50 | 521.99 | 517.00 | +8.00 | +1.56% | 3.95M | 24/04 | ||
Bunzl | 3,088.0 | 3,112.0 | 3,042.0 | +34.0 | +1.11% | 941.58K | 24/04 | ||
Capita | 13.26 | 13.94 | 13.26 | -0.20 | -1.49% | 3.24M | 24/04 | ||
DCC | 5,465.0 | 5,560.0 | 5,460.0 | -60.0 | -1.09% | 124.00K | 24/04 | ||
Diploma | 3,582.00 | 3,610.00 | 3,566.00 | +18.00 | +0.51% | 443.14K | 24/04 | ||
Essentra | 173.00 | 173.40 | 170.40 | +1.40 | +0.82% | 571.75K | 24/04 | ||
Experian | 3,262.0 | 3,310.0 | 3,262.0 | -11.0 | -0.34% | 763.20K | 24/04 | ||
Ferguson | 16,925.0 | 17,155.0 | 16,890.0 | -45.0 | -0.27% | 77.00K | 24/04 | ||
Grafton | 940.00 | 951.40 | 939.40 | -4.90 | -0.52% | 2.62M | 24/04 | ||
Hays | 90.50 | 92.20 | 90.25 | -0.45 | -0.50% | 11.66M | 24/04 | ||
Howden Joinery | 870.00 | 884.50 | 869.50 | -11.00 | -1.25% | 963.03K | 24/04 | ||
Intertek | 4,950.0 | 5,015.0 | 4,950.0 | -40.0 | -0.80% | 351.10K | 24/04 | ||
IWG | 183.50 | 185.30 | 182.30 | -2.00 | -1.08% | 804.76K | 24/04 | ||
Mitie | 116.20 | 118.40 | 112.13 | -3.80 | -3.17% | 55.29M | 24/04 | ||
Pagegroup | 446.80 | 446.80 | 440.60 | +8.80 | +2.01% | 457.46K | 24/04 | ||
PayPoint | 527.00 | 541.80 | 518.00 | -4.00 | -0.75% | 86.49K | 24/04 | ||
Rentokil | 418.30 | 426.40 | 417.89 | -6.70 | -1.58% | 5.55M | 24/04 | ||
RS PLC | 709.50 | 719.50 | 709.00 | -4.50 | -0.63% | 1.22M | 24/04 | ||
Serco | 179.60 | 182.33 | 178.60 | -2.40 | -1.32% | 2.35M | 24/04 | ||
SIG | 27.55 | 27.85 | 27.50 | -0.05 | -0.18% | 375.87K | 24/04 | ||
Travis Perkins | 712.50 | 735.00 | 712.00 | -17.00 | -2.33% | 1.23M | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review