Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224.60 | 227.30 | 223.10 | -1.30 | -0.58% | 569.54K | 16:27:02 | ||
Air Liquide | 187.76 | 187.92 | 185.00 | +1.04 | +0.56% | 661.02K | 16:35:12 | ||
Airbus Group | 160.04 | 160.90 | 157.58 | -0.62 | -0.39% | 1.03M | 16:35:17 | ||
Allianz | 263.20 | 263.50 | 259.80 | +1.20 | +0.46% | 871.64K | 16:29:49 | ||
ASML Holding | 821.00 | 841.30 | 818.20 | -19.30 | -2.30% | 834.78K | 16:35:58 | ||
Assicurazioni Generali | 22.6700 | 22.7000 | 22.2700 | +0.1400 | +0.62% | 2.98M | 16:35:29 | ||
AXA | 33.90 | 34.03 | 33.40 | +0.08 | +0.24% | 4.71M | 16:35:14 | ||
BBVA | 10.205 | 10.205 | 10.205 | -0.215 | -2.06% | 15.16M | 16:44:21 | ||
BNP Paribas | 65.43 | 65.73 | 64.41 | -0.03 | -0.05% | 2.72M | 16:35:26 | ||
Carrefour | 15.760 | 15.775 | 15.550 | +0.045 | +0.29% | 1.17M | 16:35:23 | ||
Danone | 59.44 | 59.56 | 58.78 | +0.38 | +0.64% | 1.39M | 16:35:03 | ||
Deutsche Post | 38.340 | 38.380 | 37.830 | +0.050 | +0.13% | 2.73M | 16:29:58 | ||
Deutsche Telekom AG | 21.160 | 21.220 | 20.930 | +0.210 | +1.00% | 9.16M | 16:30:00 | ||
EssilorLuxottica | 203.30 | 204.20 | 194.50 | -1.40 | -0.68% | 593.55K | 16:35:05 | ||
Fresenius SE | 26.900 | 26.940 | 26.330 | +0.250 | +0.94% | 1.37M | 16:29:58 | ||
Henkel VZO | 72.22 | 72.62 | 71.68 | +0.32 | +0.45% | 469.60K | 16:29:46 | ||
Iberdrola | 11.340 | 11.340 | 11.340 | +0.045 | +0.40% | 44.71M | 16:38:09 | ||
Inditex | 43.740 | 43.740 | 43.740 | 0.000 | 0.00% | 1.81M | 16:38:11 | ||
ING Groep | 15.23 | 15.26 | 14.92 | +0.06 | +0.41% | 10.63M | 16:35:50 | ||
Intesa Sanpaolo | 3.3770 | 3.3770 | 3.3080 | +0.0275 | +0.82% | 84.06M | 16:35:39 | ||
Kering | 339.10 | 341.40 | 334.25 | -1.40 | -0.41% | 200.49K | 16:35:05 | ||
L'Oreal | 444.95 | 449.05 | 439.90 | +21.35 | +5.04% | 872.57K | 16:35:05 | ||
Louis Vuitton | 796.60 | 799.10 | 785.00 | -0.20 | -0.03% | 348.25K | 16:35:53 | ||
Michelin | 35.32 | 35.45 | 34.60 | +0.32 | +0.91% | 1.24M | 16:35:11 | ||
Munich Re Group | 415.00 | 415.00 | 409.40 | +2.00 | +0.48% | 327.55K | 16:29:45 | ||
Orange | 10.86 | 10.90 | 10.71 | +0.18 | +1.64% | 6.78M | 16:35:12 | ||
Pernod Ricard | 145.00 | 145.00 | 141.95 | +1.35 | +0.94% | 372.44K | 16:35:16 | ||
Philips | 18.85 | 18.93 | 18.58 | -0.05 | -0.24% | 2.14M | 16:35:18 | ||
Saint Gobain | 70.26 | 70.72 | 69.38 | -0.94 | -1.32% | 906.92K | 16:35:00 | ||
Sanofi | 86.89 | 86.98 | 85.07 | +1.66 | +1.95% | 1.87M | 16:35:00 | ||
Santander | 4.5115 | 4.5115 | 4.5115 | -0.0330 | -0.73% | 35.26M | 16:37:36 | ||
SAP | 165.800 | 168.240 | 164.800 | -3.380 | -2.00% | 2.62M | 16:29:54 | ||
Schneider Electric | 208.40 | 212.30 | 206.30 | -6.95 | -3.23% | 1.34M | 16:35:22 | ||
Siemens AG | 172.96 | 173.36 | 171.82 | -2.56 | -1.46% | 1.65M | 16:29:42 | ||
Societe Generale | 24.75 | 24.85 | 24.34 | +0.04 | +0.16% | 2.40M | 16:35:23 | ||
Telefonica | 4.0070 | 4.0070 | 4.0070 | +0.0480 | +1.21% | 13.38M | 16:39:35 | ||
Unibail-Rodamco | 75.10 | 75.44 | 73.98 | +0.22 | +0.29% | 302.76K | 16:35:19 | ||
Vivendi | 9.90 | 9.91 | 9.79 | +0.05 | +0.47% | 1.75M | 16:35:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review