Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

STOXX Global 150 USD Price (SX150L)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,374.48 +15.37    +0.29%
02/12 - Delayed Data. Currency in USD ( Disclaimer )
  • Volume: -
  • Open: 5,374.48
  • Day's Range: 5,374.48 - 5,374.48
Type:  Index
Market:  Global Indices
# Constituents:  143
STOXX Global 150 USD Price 5,374.48 +15.37 +0.29%
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3M170.26172.78169.87-0.47-0.28%3.36M02/12 
 ABB32.3532.3731.39+0.07+0.22%5.95M02/12 
 AbbVie116.87117.60115.60+0.96+0.83%4.76M02/12 
 AIA Group81.0082.0079.65-1.85-2.23%17.68M06:21:27 
 Air Liquide145.90148.00145.44-1.94-1.31%908.41K02/12 
 Allianz197.38198.47196.24-1.69-0.85%1.03M02/12 
 Alphabet C2,875.52,893.52,819.6+43.2+1.52%1.05M02/12 
 Altria43.2143.5643.06+0.22+0.51%7.95M02/12 
 Amazon.com3,437.363,492.703,423.75-6.36-0.18%3.18M02/12 
 American Express156.77157.91151.46+6.71+4.47%5.61M02/12 
 Amgen201.17203.10199.31+0.37+0.18%2.84M02/12 
 Anheuser Busch Inbev49.9150.0248.80+0.15+0.31%2.15M02/12 
 ANZ Banking Group27.03027.03026.710+0.340+1.27%5.30M05:10:16 
 Apple163.76164.20157.80-1.01-0.61%134.66M02/12 
 ASML Holding690.70716.20687.80-42.20-5.76%1.33M02/12 
 Astellas Pharma Inc.1,782.01,782.01,747.0+8.0+0.45%4.34M06:00:00 
 AstraZeneca8,231.08,347.08,213.0-83.0-1.00%1.82M02/12 
 AT&T23.0523.2622.28+0.82+3.69%79.89M02/12 
 Bank of America44.8945.5044.00+1.26+2.89%56.80M02/12 
 Barclays187.24187.94184.56-2.44-1.29%29.52M02/12 
 BASF59.17059.45058.415-0.095-0.16%3.13M02/12 
 Bayer44.9845.2644.80-0.35-0.77%3.05M02/12 
 BBVA4.7724.8104.719-0.045-0.94%27.09M02/12 
 Berkshire Hathaway B279.09280.37275.29+4.09+1.49%4.69M02/12 
 BHP Billiton Ltd40.23040.99040.180+0.520+1.31%9.25M05:10:16 
 BHP Group2,099.002,115.002,046.50+24.50+1.18%5.76M02/12 
 BNP Paribas56.4556.7455.71-0.14-0.25%3.62M02/12 
 BP336.60338.30326.25+3.70+1.11%67.23M02/12 
 Bridgestone Corp.4,803.04,807.04,720.0+102.0+2.17%1.68M06:00:00 
 Bristol-Myers Squibb55.4155.8854.67+0.46+0.84%16.58M02/12 
 British American Tobacco2,548.52,559.02,539.0-13.0-0.51%2.26M02/12 
 Canon2,539.52,540.52,467.0+47.5+1.91%4.47M06:00:00 
 Caterpillar196.79197.62191.81+5.32+2.78%3.41M02/12 
 Chevron115.14115.70111.93+3.04+2.71%11.36M02/12 
 China Mobile47.2047.2046.20+0.55+1.18%14.05M06:21:18 
 Cisco56.1556.6155.08+1.12+2.04%22.35M02/12 
 Citigroup63.8164.2762.76+1.29+2.06%24.09M02/12 
 CNOOC7.757.857.68-0.05-0.64%32.07M06:21:32 
 Coca-Cola53.0753.3452.51+0.77+1.47%17.06M02/12 
 Comcast51.5051.9649.68+2.42+4.93%26.06M02/12 
 Commonwealth Bank Australia96.61096.93095.640+0.710+0.74%2.44M05:10:16 
 ConocoPhillips71.2671.6468.24+2.06+2.98%8.40M02/12 
 CSL297.67304.58296.31-7.63-2.50%959.98K05:10:16 
 CVS Health Corp89.9991.1888.81+1.21+1.36%5.94M02/12 
 Daimler86.09087.32585.130-0.530-0.61%3.79M02/12 
 Deutsche Telekom AG15.61415.84315.467-0.360-2.25%15.81M02/12 
 Diageo3,841.53,854.53,799.0-4.5-0.12%2.64M02/12 
 E.ON SE10.80610.94210.780-0.174-1.58%7.27M02/12 
 East Japan Railway Co.6,957.06,963.06,722.0+272.0+4.07%1.90M06:00:00 
 Eni SpA11.94011.98611.706+0.036+0.30%18.14M02/12 
 Exxon Mobil61.2861.5859.14+1.49+2.49%29.04M02/12 
 Fanuc Corp.23,045.023,340.022,560.0-95.0-0.41%774.70K06:00:00 
 Fast Retailing66,650.067,000.065,380.0-490.0-0.73%860.90K06:00:00 
 General Electric95.2395.7892.81+2.23+2.40%6.08M02/12 
 Gilead69.6770.2968.83+0.74+1.07%9.40M02/12 
 GlaxoSmithKline1,534.001,553.601,532.40-7.20-0.47%6.28M02/12 
 Glencore354.65366.35346.40-15.15-4.10%48.79M02/12 
 Goldman Sachs387.54389.09376.03+11.06+2.94%3.30M02/12 
 Hitachi6,842.06,861.06,645.0+146.0+2.18%3.33M06:00:00 
 Home Depot407.77410.70401.00+7.35+1.84%3.69M02/12 
 Honda Motor3,199.03,203.03,135.0+17.0+0.53%4.79M06:00:00 
 HSBC431.60433.30424.20+2.40+0.56%23.46M02/12 
 IBM116.90117.98116.56-0.02-0.02%5.26M02/12 
 Imperial Brands1,548.001,558.501,540.50-15.50-0.99%1.20M02/12 
 ING Groep12.3912.4912.21-0.06-0.51%19.17M02/12 
 Intel49.5049.7948.33+0.90+1.85%37.00M02/12 
 J&J157.09159.29156.75-0.99-0.63%10.66M02/12 
 Japan Tobacco2,317.02,318.02,282.0+38.5+1.69%4.80M06:00:00 
 JPMorgan161.21163.25158.80+3.32+2.10%12.69M02/12 
 Komatsu2,701.52,701.52,628.5+82.5+3.15%4.07M06:00:00 
 LM Ericsson B93.3693.5792.09-0.49-0.52%6.93M02/12 
 Louis Vuitton686.60696.00685.20-10.90-1.56%452.74K02/12 
 McDonald’s248.80250.34245.00+4.62+1.89%3.20M02/12 
 Merck&Co73.8974.7873.30-0.55-0.74%15.28M02/12 
 Microsoft329.49333.49327.80-0.59-0.18%29.35M02/12 
 Mitsubishi Corp.3,501.03,513.03,447.0+81.0+2.37%4.36M06:00:00 
 Mitsubishi Electric1,447.01,449.51,418.0+22.0+1.54%5.44M06:00:00 
 Mitsubishi Estate1,604.51,609.01,578.5+24.5+1.55%4.29M06:00:00 
 Mitsubishi UFJ Financial623.2624.2611.1+9.2+1.50%43.61M06:00:00 
 Mitsui2,537.02,554.52,513.0-3.0-0.12%5.34M06:00:00 
 Mitsui Fudosan2,449.02,456.02,381.0+80.0+3.38%3.38M06:00:00 
 Mizuho Financial1,438.51,441.51,416.0+23.0+1.62%7.79M06:00:00 
 Mondelez59.4659.8758.68+0.90+1.54%7.41M02/12 
 National Australia Bank27.96027.96027.690+0.360+1.30%6.08M05:10:16 
 National Grid985.80989.20977.00-21.20-2.10%8.20M02/12 
 Nestle117.80118.02116.88-0.36-0.30%3.72M02/12 
 Nippon Steel1,794.01,799.01,735.0+61.0+3.52%7.07M06:00:00 
 Nippon Telegraph & Telephone Corp3,088.03,094.03,057.0+10.0+0.32%6.61M06:00:00 
 Nissan Motor564.5566.6548.1+22.0+4.06%19.22M06:00:00 
 Nomura485.4486.8474.2+11.2+2.36%14.65M06:00:00 
 Novartis73.8074.8073.10-0.44-0.59%4.89M02/12 
 OCBC Bank11.3311.3411.20+0.03+0.27%2.95M06:26:00 
 Occidental29.6529.7127.82+0.70+2.42%18.62M02/12 
 Oracle89.9991.0489.00+0.24+0.27%7.07M02/12 
 PepsiCo160.62161.69159.83+1.53+0.96%4.61M02/12 
 Pfizer53.0455.0852.77-1.64-3.00%46.17M02/12 
 Philip Morris87.8488.8887.32+0.97+1.12%5.71M02/12 
 Procter&Gamble147.26148.46146.94+0.86+0.59%9.22M02/12 
 Qualcomm177.03177.89171.21+1.40+0.80%13.08M02/12 
 Raytheon Technologies81.6682.2379.51+2.61+3.30%6.36M02/12 
 Reckitt Benckiser6,160.06,194.06,120.0+24.0+0.39%1.11M02/12 
 Richemont136.00138.25134.55-2.85-2.05%1.30M02/12 
 Rio Tinto Ltd95.52097.00095.040+1.320+1.40%1.44M05:10:16 
 Rio Tinto PLC4,721.04,746.04,621.0+29.5+0.63%2.84M02/12 
 Roche Holding Participation363.45366.80359.80-2.35-0.64%1.33M02/12 
 Royal Dutch Shell A19.2419.3418.61+0.29+1.55%15.68M02/12 
 Sanofi84.1985.7884.05-1.65-1.92%2.01M02/12 
 Santander2.79252.81552.7600-0.0295-1.05%41.39M02/12 
 SAP114.220116.170113.980-2.720-2.33%2.56M02/12 
 Schlumberger29.3229.4928.06+0.94+3.31%12.50M02/12 
 Schneider Electric161.14162.12159.90-1.62-1.00%1.13M02/12 
 Seven & i Holdings4,726.04,732.04,619.0+69.0+1.48%1.60M06:00:00 
 Shin-Etsu Chemical19,325.019,325.018,810.0+370.0+1.95%1.00M06:00:00 
 SHK Ppt96.4596.6094.10+1.80+1.90%1.94M06:21:32 
 Siemens AG147.71148.09145.14-0.06-0.04%1.74M02/12 
 Softbank Group Corp.5,559.05,637.05,423.0-40.0-0.71%25.52M06:00:00 
 Standard Chartered428.10429.50422.00-1.50-0.35%4.78M02/12 
 Sumitomo Mitsui Financial3,843.03,843.03,763.0+80.0+2.13%6.67M06:00:00 
 Takeda Pharmaceutical3,070.03,075.03,016.0+47.0+1.55%6.64M06:00:00 
 Telefonica3.69003.79753.6900-0.1500-3.91%26.97M02/12 
 Telstra Corporation.4.0204.0503.980-0.030-0.74%36.48M05:10:16 
 Tencent Holdings461.60468.80457.60-12.00-2.53%13.63M06:21:29 
 Tesco277.85277.90275.95-0.30-0.11%13.70M02/12 
 Tokio Marine Holdings, Inc.5,882.05,882.05,784.0+67.0+1.15%1.16M06:00:00 
 Toronto Dominion Bank96.5096.7593.37+4.52+4.91%6.05M02/12 
 Toshiba Corp.4,743.04,747.04,599.0+117.0+2.53%1.84M06:00:00 
 TotalEnergies SE42.0242.2841.26+0.09+0.21%8.49M02/12 
 UBS Group16.2716.3115.90+0.10+0.62%8.64M02/12 
 Unilever3,872.03,905.03,828.0+17.5+0.45%3.92M02/12 
 United Parcel Service199.90200.63193.82+5.75+2.96%2.41M02/12 
 UOB26.3926.4026.01+0.19+0.73%1.43M06:25:00 
 Verizon50.7351.1749.78+0.96+1.93%27.31M02/12 
 Vinci86.7487.2585.60+0.42+0.49%1.74M02/12 
 Visa A198.29199.43191.85+8.13+4.28%13.90M02/12 
 Vodafone Group PLC110.06110.74108.80-1.00-0.90%50.20M02/12 
 Walmart135.47138.44135.24-1.67-1.22%13.23M02/12 
 Walt Disney147.20147.65142.77+5.05+3.55%17.78M02/12 
 Wells Fargo&Co48.9149.4047.51+1.70+3.60%28.87M02/12 
 Wesfarmers57.66058.11057.210-0.160-0.28%1.99M05:10:16 
 Westpac Banking20.70020.78020.470+0.240+1.17%9.44M05:10:16 
 Woodside Petroleum21.34021.46021.110+0.240+1.14%2.53M05:10:16 
 Woolworths39.59040.06039.510-0.400-1.00%2.15M05:10:16 
 Zurich Insurance Group384.10384.90380.60-1.20-0.31%300.81K02/12 

My Sentiments

What is your sentiment on STOXX Global 150 USD Price?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

STOXX Global 150 USD Price Discussions

Write your thoughts about STOXX Global 150 USD Price
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email