Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,809.00 | 2,826.00 | 2,795.00 | +7.00 | +0.25% | 2.05M | 28/03 | ||
ABN AMRO | 15.85 | 15.97 | 15.61 | +0.27 | +1.70% | 3.45M | 28/03 | ||
Accor | 43.30 | 43.74 | 43.03 | +0.11 | +0.25% | 1.02M | 28/03 | ||
ACS | 38.780 | 38.780 | 38.780 | -1.260 | -3.15% | 1.23M | 28/03 | ||
Admiral Group | 2,837.0 | 2,850.0 | 2,817.0 | +8.0 | +0.28% | 326.56K | 28/03 | ||
Aegon | 5.650 | 5.670 | 5.634 | +0.014 | +0.25% | 5.36M | 28/03 | ||
Aeroports Paris | 127.10 | 128.90 | 127.00 | -0.90 | -0.70% | 104.81K | 28/03 | ||
Ageas | 42.92 | 43.13 | 42.70 | -0.04 | -0.09% | 322.42K | 28/03 | ||
Alfa Laval AB | 418.8 | 427.7 | 418.8 | -5.5 | -1.30% | 161.84K | 28/03 | ||
Alstom | 14.13 | 14.27 | 13.82 | +0.36 | +2.58% | 2.23M | 28/03 | ||
Andritz AG | 57.875 | 57.900 | 57.050 | +0.725 | +1.27% | 0 | 28/03 | ||
Arkema | 97.54 | 98.36 | 97.32 | -0.18 | -0.18% | 99.06K | 28/03 | ||
Aryzta | 1.6370 | 1.6570 | 1.6130 | +0.0020 | +0.12% | 2.43M | 28/03 | ||
Ashtead Group | 5,640.0 | 5,666.0 | 5,548.0 | +76.0 | +1.37% | 1.04M | 28/03 | ||
Atos | 1.90 | 1.96 | 1.75 | +0.12 | +6.81% | 4.14M | 28/03 | ||
Auto Trader Group Plc | 700.20 | 705.00 | 694.40 | +0.20 | +0.03% | 1.90M | 28/03 | ||
Avolta | 37.52 | 37.70 | 36.50 | +1.91 | +5.36% | 92.36K | 28/03 | ||
Babcock International | 520.00 | 536.06 | 520.00 | -12.00 | -2.26% | 1.26M | 28/03 | ||
Baloise Holding | 141.30 | 142.40 | 140.50 | -0.80 | -0.56% | 183.91K | 28/03 | ||
Banco de Sabadell | 1.4550 | 1.4550 | 1.4550 | +0.0150 | +1.04% | 17.52M | 28/03 | ||
Bank Ireland | 9.454 | 9.530 | 9.064 | +0.420 | +4.65% | 3.40M | 28/03 | ||
Bankinter | 6.782 | 6.782 | 6.782 | +0.022 | +0.33% | 2.79M | 28/03 | ||
Barratt Developments | 475.60 | 481.40 | 475.60 | +0.20 | +0.04% | 11.18M | 28/03 | ||
Beiersdorf AG | 134.950 | 136.000 | 134.750 | -0.700 | -0.52% | 224.84K | 28/03 | ||
Bellway | 2,664.0 | 2,674.0 | 2,626.7 | +18.0 | +0.68% | 302.49K | 28/03 | ||
Berkeley | 4,758.0 | 4,787.9 | 4,743.0 | -4.0 | -0.08% | 168.31K | 28/03 | ||
BIC | 66.20 | 66.50 | 65.80 | +0.10 | +0.15% | 16.65K | 28/03 | ||
Boliden | 296.50 | 301.30 | 296.10 | +0.10 | +0.03% | 383.40K | 28/03 | ||
Brenntag AG | 78.080 | 79.080 | 77.980 | -0.840 | -1.06% | 306.29K | 28/03 | ||
Burberry Group | 1,213.0 | 1,244.0 | 1,213.0 | -18.5 | -1.50% | 1.24M | 28/03 | ||
Bureau Veritas | 28.28 | 28.41 | 28.12 | +0.08 | +0.28% | 657.05K | 28/03 | ||
Caixabank | 4.490 | 4.490 | 4.490 | -0.372 | -7.65% | 22.71M | 28/03 | ||
Carlsberg B | 943.6 | 951.0 | 943.6 | -3.6 | -0.38% | 216.84K | 27/03 | ||
Ceconomy | 1.861 | 1.898 | 1.839 | 0.000 | 0.00% | 357.92K | 28/03 | ||
Clariant | 12.19 | 12.26 | 12.11 | -0.01 | -0.08% | 832.04K | 28/03 | ||
Coca Cola HBC AG | 2,503.0 | 2,533.7 | 2,503.0 | -15.0 | -0.60% | 585.20K | 28/03 | ||
Commerzbank | 12.730 | 12.850 | 12.675 | -0.005 | -0.04% | 7.68M | 28/03 | ||
Croda Intl | 4,902.0 | 4,940.0 | 4,809.8 | +49.0 | +1.01% | 331.03K | 28/03 | ||
Currys | 60.55 | 61.90 | 59.80 | +0.25 | +0.42% | 3.89M | 28/03 | ||
DCC | 5,760.0 | 5,810.0 | 5,746.0 | -8.0 | -0.14% | 163.35K | 28/03 | ||
Derwent | 2,168.0 | 2,180.0 | 2,128.0 | +20.0 | +0.93% | 146.85K | 28/03 | ||
DIA | 0.0126 | 0.0126 | 0.0126 | -0.0002 | -1.56% | 7.10M | 28/03 | ||
Direct Line Insurance | 195.05 | 201.10 | 195.05 | -0.65 | -0.33% | 12.49M | 28/03 | ||
DS Smith | 396.70 | 400.50 | 393.60 | +0.10 | +0.03% | 15.59M | 28/03 | ||
DSV | 1,122.0 | 1,127.5 | 1,101.0 | -6.0 | -0.53% | 341.04K | 27/03 | ||
Edenred | 49.46 | 49.84 | 49.14 | +0.24 | +0.49% | 548.83K | 28/03 | ||
Eiffage | 105.15 | 105.60 | 104.55 | -0.30 | -0.28% | 192.72K | 28/03 | ||
Electrolux B | 95.6 | 98.0 | 95.6 | -1.5 | -1.57% | 407.62K | 28/03 | ||
Elisa Oyj | 41.35 | 41.76 | 41.18 | -0.14 | -0.34% | 469.29K | 28/03 | ||
Enagas | 13.765 | 13.765 | 13.765 | +0.070 | +0.51% | 1.06M | 28/03 | ||
Endesa | 17.165 | 17.165 | 17.165 | +0.085 | +0.50% | 1.58M | 28/03 | ||
Erste Group Bank AG | 41.225 | 41.245 | 40.965 | +0.430 | +1.05% | 0 | 28/03 | ||
Evonik | 18.325 | 18.490 | 18.260 | -0.120 | -0.65% | 861.93K | 28/03 | ||
Ferrari NV | 404.00 | 407.00 | 402.90 | -2.20 | -0.54% | 254.88K | 28/03 | ||
Fortum | 11.45 | 11.57 | 11.40 | -0.10 | -0.82% | 645.19K | 28/03 | ||
Fresnillo | 469.90 | 470.10 | 461.80 | +12.90 | +2.82% | 2.10M | 28/03 | ||
Galp Energia | 15.32 | 15.36 | 15.15 | +0.18 | +1.19% | 1.11M | 28/03 | ||
GBL | 70.06 | 70.36 | 69.94 | +0.06 | +0.09% | 94.77K | 28/03 | ||
GEA Group AG | 39.190 | 39.510 | 38.970 | -0.250 | -0.63% | 189.13K | 28/03 | ||
Gecina | 94.65 | 95.20 | 93.65 | +0.35 | +0.37% | 169.21K | 28/03 | ||
Getinge B | 215.30 | 215.30 | 215.30 | +5.80 | +2.77% | 0.00K | 28/03 | ||
Getlink | 15.78 | 15.84 | 15.65 | -0.08 | -0.47% | 956.05K | 28/03 | ||
Grifols | 8.338 | 8.338 | 8.338 | +0.042 | +0.51% | 1.84M | 28/03 | ||
Halma | 2,368.0 | 2,368.0 | 2,330.0 | +32.0 | +1.37% | 941.77K | 28/03 | ||
Hammerson | 29.78 | 29.78 | 28.08 | +1.26 | +4.42% | 14.27M | 28/03 | ||
Hannover Rueckversicherung SE | 253.70 | 255.10 | 250.30 | +0.30 | +0.12% | 129.95K | 28/03 | ||
Hargreaves Lansdown | 736.00 | 750.00 | 731.80 | -2.00 | -0.27% | 829.80K | 28/03 | ||
Heineken | 74.80 | 75.20 | 74.55 | 0.00 | 0.00% | 135.72K | 28/03 | ||
Hermes International | 2,366.00 | 2,413.00 | 2,358.50 | -22.00 | -0.92% | 55.31K | 28/03 | ||
Hikma Pharma | 1,918.50 | 1,938.00 | 1,874.08 | +38.00 | +2.02% | 389.90K | 28/03 | ||
Howden Joinery | 906.80 | 908.60 | 894.60 | +13.60 | +1.52% | 1.61M | 28/03 | ||
Hugo Boss AG | 54.620 | 55.700 | 54.620 | -0.320 | -0.58% | 326.18K | 28/03 | ||
Huhtamaki Oyj | 38.77 | 38.79 | 38.31 | -0.13 | -0.33% | 56.87K | 28/03 | ||
IAG | 176.75 | 177.70 | 170.95 | +5.25 | +3.06% | 34.56M | 28/03 | ||
IG Group | 730.00 | 734.50 | 722.50 | +3.00 | +0.41% | 1.37M | 28/03 | ||
IMI PLC | 1,815.00 | 1,828.52 | 1,812.00 | +1.00 | +0.06% | 514.21K | 28/03 | ||
Inchcape | 724.00 | 729.50 | 717.00 | -0.50 | -0.07% | 553.63K | 28/03 | ||
Industrivarden A | 373.40 | 373.40 | 372.50 | +0.00 | +0.00% | 0 | 27/03 | ||
Informa | 831.20 | 840.40 | 831.20 | -6.20 | -0.74% | 3.71M | 28/03 | ||
InterContinental | 8,242.0 | 8,382.0 | 8,242.0 | -66.0 | -0.79% | 435.87K | 28/03 | ||
International Distributions Services | 229.30 | 232.60 | 228.10 | -2.60 | -1.12% | 1.39M | 28/03 | ||
Intertek | 4,985.0 | 5,016.0 | 4,967.0 | +16.0 | +0.32% | 364.41K | 28/03 | ||
Investec | 531.60 | 543.60 | 524.80 | +1.20 | +0.23% | 608.43K | 28/03 | ||
ISS A/S | 125.70 | 125.90 | 124.70 | +0.45 | +0.36% | 195.16K | 27/03 | ||
J Sainsbury | 270.40 | 273.10 | 268.80 | -1.50 | -0.55% | 4.08M | 28/03 | ||
John Wood | 132.30 | 134.80 | 131.10 | -1.70 | -1.27% | 1.45M | 28/03 | ||
Johnson Matthey | 1,789.0 | 1,796.5 | 1,771.5 | -5.0 | -0.28% | 667.53K | 28/03 | ||
K&S AG | 14.460 | 14.680 | 14.350 | -0.005 | -0.03% | 905.93K | 28/03 | ||
Kinnevik B | 115.22 | 115.93 | 115.22 | +0.00 | +0.00% | 0 | 21/03 | ||
Klepierre | 24.00 | 24.05 | 23.85 | +0.08 | +0.33% | 599.43K | 28/03 | ||
Kuehne & Nagel | 251.00 | 252.40 | 248.20 | +0.80 | +0.32% | 208.57K | 28/03 | ||
Lanxess AG | 24.810 | 25.380 | 24.730 | -0.330 | -1.31% | 453.93K | 28/03 | ||
LEG Immobilien AG | 79.580 | 80.140 | 78.820 | +0.080 | +0.10% | 176.88K | 28/03 | ||
Leonardo | 23.280 | 23.320 | 22.730 | +0.320 | +1.39% | 3.46M | 28/03 | ||
Lindt & Spruengli N | 108,800.0 | 108,800.0 | 106,800.0 | +2000.0 | +1.87% | 0.16K | 28/03 | ||
Lonza Group | 540.20 | 547.20 | 537.80 | +4.80 | +0.90% | 228.24K | 28/03 | ||
Marks & Spencer | 265.10 | 267.50 | 264.00 | -0.80 | -0.30% | 6.94M | 28/03 | ||
Mediobanca | 13.810 | 13.900 | 13.765 | +0.025 | +0.18% | 2.65M | 28/03 | ||
Mondi | 1,395.50 | 1,410.04 | 1,386.00 | -3.00 | -0.22% | 2.27M | 28/03 | ||
Mowi | 198.95 | 199.10 | 196.25 | +2.15 | +1.09% | 512.91K | 27/03 | ||
MTU Aero | 235.20 | 237.00 | 232.00 | +2.10 | +0.90% | 109.09K | 28/03 | ||
Naturgy Energy | 20.100 | 20.100 | 20.100 | -0.040 | -0.20% | 689.98K | 28/03 | ||
Neste Oil Oyj | 25.09 | 25.49 | 24.67 | -0.62 | -2.41% | 796.92K | 28/03 | ||
NN Group NV | 42.82 | 42.89 | 42.40 | +0.46 | +1.09% | 844.84K | 28/03 | ||
Nokian Renkaat | 8.72 | 8.92 | 8.71 | -0.09 | -1.02% | 356.21K | 28/03 | ||
Norsk Hydro | 59.40 | 60.04 | 58.98 | -0.72 | -1.20% | 3.49M | 27/03 | ||
Novozymes B | 405.2 | 411.7 | 403.1 | -2.9 | -0.71% | 413.26K | 27/03 | ||
Oersted AS | 384.40 | 387.40 | 372.80 | +9.60 | +2.56% | 469.08K | 27/03 | ||
OMV AG | 43.800 | 43.810 | 43.145 | +0.885 | +2.06% | 0 | 28/03 | ||
Orkla | 76.54 | 76.88 | 76.40 | -0.06 | -0.08% | 777.95K | 27/03 | ||
Partners Group | 1,288.00 | 1,295.00 | 1,281.00 | +6.00 | +0.47% | 49.74K | 28/03 | ||
Pennon | 647.50 | 670.50 | 645.00 | -8.50 | -1.30% | 572.03K | 28/03 | ||
Persimmon | 1,316.0 | 1,321.0 | 1,301.5 | +12.5 | +0.96% | 771.63K | 28/03 | ||
Porsche | 49.120 | 49.470 | 48.890 | +0.080 | +0.16% | 685.06K | 28/03 | ||
Proximus | 7.50 | 7.53 | 7.37 | +0.07 | +0.97% | 251.17K | 28/03 | ||
Prysmian | 48.3900 | 48.7300 | 47.9700 | -0.2900 | -0.60% | 677.86K | 28/03 | ||
Qiagen | 39.635 | 39.735 | 39.180 | +0.295 | +0.75% | 793.52K | 28/03 | ||
Randstad | 48.92 | 50.10 | 48.67 | -0.50 | -1.01% | 866.02K | 28/03 | ||
Redeia Corporacion | 15.805 | 15.805 | 15.805 | -0.175 | -1.10% | 1.13M | 28/03 | ||
Rentokil | 471.70 | 474.60 | 471.70 | -0.80 | -0.17% | 8.49M | 28/03 | ||
Rexel | 25.03 | 25.32 | 24.96 | +0.05 | +0.20% | 699.92K | 28/03 | ||
Rightmove | 549.60 | 554.00 | 541.80 | +7.00 | +1.29% | 1.53M | 28/03 | ||
RWE AG ST | 31.460 | 31.830 | 31.290 | -0.030 | -0.10% | 3.66M | 28/03 | ||
Schindler Ps | 227.10 | 228.80 | 226.00 | -1.10 | -0.48% | 97.87K | 28/03 | ||
Schroders | 376.6 | 378.2 | 373.4 | +4.1 | +1.10% | 1.83M | 28/03 | ||
SCOR | 32.07 | 32.22 | 31.48 | +1.47 | +4.80% | 660.50K | 28/03 | ||
Securitas B | 110.35 | 111.55 | 110.00 | -0.60 | -0.54% | 286.40K | 28/03 | ||
Segro | 903.80 | 904.00 | 890.00 | +11.80 | +1.32% | 2.58M | 28/03 | ||
Severn Trent | 2,470.0 | 2,550.0 | 2,470.0 | -70.0 | -2.76% | 717.90K | 28/03 | ||
Sika | 268.60 | 269.50 | 263.50 | +1.50 | +0.56% | 290.51K | 28/03 | ||
Skanska B | 190.75 | 193.90 | 190.50 | -6.45 | -3.27% | 298.06K | 28/03 | ||
SKF B | 218.7 | 223.3 | 218.4 | -2.3 | -1.04% | 350.02K | 28/03 | ||
Smiths Group | 1,641.50 | 1,661.50 | 1,639.50 | -12.00 | -0.73% | 764.53K | 28/03 | ||
Smurfit Kappa | 42.40 | 42.42 | 41.95 | +0.28 | +0.66% | 786.41K | 28/03 | ||
Solvay | 25.30 | 25.36 | 24.70 | +0.33 | +1.32% | 292.67K | 28/03 | ||
Sonova H Ag | 261.10 | 264.20 | 259.80 | -1.90 | -0.72% | 122.00K | 28/03 | ||
St. James's Place | 464.50 | 464.50 | 449.80 | +12.20 | +2.70% | 2.05M | 28/03 | ||
Stellantis NV | 26.345 | 26.775 | 26.250 | -0.340 | -1.27% | 7.44M | 28/03 | ||
STMicroelectronics | 39.935 | 40.430 | 39.935 | -0.515 | -1.27% | 2.07M | 28/03 | ||
Stora Enso Oyj R | 12.885 | 12.960 | 12.735 | +0.005 | +0.04% | 1.72M | 28/03 | ||
Swiss Life Holding | 632.20 | 634.00 | 626.80 | +0.80 | +0.13% | 65.42K | 28/03 | ||
Swiss Prime Site | 85.05 | 85.45 | 84.60 | +0.10 | +0.12% | 184.10K | 28/03 | ||
Symrise AG | 111.275 | 111.450 | 109.900 | +1.525 | +1.39% | 236.52K | 20/03 | ||
Tate&Lyle | 617.50 | 622.61 | 615.50 | -2.50 | -0.40% | 674.16K | 28/03 | ||
Taylor Wimpey | 137.05 | 138.04 | 136.20 | -3.20 | -2.28% | 15.17M | 28/03 | ||
Teleperformance | 90.08 | 91.14 | 89.68 | -0.60 | -0.66% | 259.96K | 28/03 | ||
Tenaris | 18.32 | 18.43 | 18.15 | -0.09 | -0.46% | 2.31M | 28/03 | ||
Terna | 7.660 | 7.770 | 7.660 | -0.066 | -0.85% | 3.65M | 28/03 | ||
Thales | 158.05 | 159.70 | 157.50 | -0.55 | -0.35% | 256.65K | 28/03 | ||
Thyssenkrupp AG | 4.974 | 5.040 | 4.895 | -0.042 | -0.84% | 2.46M | 28/03 | ||
Travis Perkins | 729.40 | 731.80 | 720.20 | -5.60 | -0.76% | 789.62K | 28/03 | ||
Trelleborg B | 384.70 | 384.70 | 384.20 | +1.25 | +0.33% | 0.14K | 28/03 | ||
Tui | 653.00 | 662.50 | 643.50 | +6.50 | +1.00% | 863.67K | 28/03 | ||
Umicore | 20.00 | 20.42 | 19.79 | -0.25 | -1.21% | 459.81K | 28/03 | ||
United Internet AG | 20.860 | 21.300 | 20.660 | -0.360 | -1.70% | 229.02K | 28/03 | ||
UPM-Kymmene | 30.87 | 31.30 | 30.78 | -0.29 | -0.93% | 448.64K | 28/03 | ||
Vanquis Banking | 52.70 | 55.60 | 52.70 | -3.10 | -5.56% | 3.48M | 28/03 | ||
Wartsila | 14.09 | 14.36 | 13.98 | -0.24 | -1.67% | 548.28K | 28/03 | ||
Wendel | 94.60 | 95.15 | 93.95 | +0.40 | +0.42% | 45.25K | 28/03 | ||
Yara International | 342.90 | 343.20 | 336.80 | +2.40 | +0.70% | 449.19K | 27/03 | ||
Zalando SE | 26.49 | 26.81 | 26.29 | +0.03 | +0.11% | 1.21M | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review