STOXX Europe 50 Net Return (STOXX50DR) Live

Global Indexes

Currency in USD

8,814.13

-129.33(-1.45%)

Closed15/11

Day's Range

8,814.13

52 wk Range

8,213.09

9,872.17

STOXX Europe 50 Net Return Constituents List

Real-time streaming quotes of the STOXX Europe 50 Net Return Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the STOXX Europe 50 NR Index.

						Upside
British American Tobacco	2,867.0	2,872.0	2,803.0	+2.28%	4.24M	aa.aa	15/11
HSBC	716.80	719.00	706.90	+1.50%	20.56M	aa.aa	15/11
Barclays	259.35	259.35	249.45	+1.07%	39.73M	aa.aa	15/11
BP	382.70	386.00	377.35	+0.91%	31.31M	aa.aa	15/11
Lloyds Banking	56.48	56.48	54.80	+2.62%	163.16M	aa.aa	15/11
Prudential	641.60	647.00	626.80	+1.78%	15.99M	aa.aa	15/11
ING Groep	14.98	15.03	14.77	+0.94%	10.99M	aa.aa	15/11
Shell	31.06	31.23	30.65	+0.75%	8.07M	aa.aa	15/11
ABB	49.85	50.26	49.72	-0.78%	2.04M	aa.aa	15/11
Zurich Insurance Group	529.00	531.60	524.80	+0.49%	357.07K	aa.aa	15/11
Novartis	91.71	92.07	91.09	-1.10%	3.39M	aa.aa	15/11
Nestle	77.52	78.66	77.52	-1.55%	5.59M	aa.aa	15/11
Roche Holding Participation	255.80	258.60	252.80	-2.22%	1.39M	aa.aa	15/11
BASF derived	43.145	43.475	42.115	+1.58%	2.58M	aa.aa	15/11
Bayer derived	20.31	20.55	20.10	-0.98%	6.16M	aa.aa	15/11
Allianz derived	287.90	288.10	283.90	+0.91%	640.36K	aa.aa	15/11
Siemens AG derived	187.40	189.20	185.86	-0.43%	1.28M	aa.aa	15/11
Mercedes Benz Group derived	52.950	53.370	51.910	+0.91%	2.56M	aa.aa	15/11
Air Liquide	160.80	162.08	160.20	-1.01%	675.89K	aa.aa	15/11
AXA	33.88	34.02	33.37	+0.71%	3.02M	aa.aa	15/11
BNP Paribas	60.11	60.40	59.17	+1.08%	2.3M	aa.aa	15/11
Louis Vuitton	586.30	591.50	579.70	+0.33%	370.43K	aa.aa	15/11
L'Oreal	327.20	328.70	325.20	-0.79%	410.57K	aa.aa	15/11
Schneider Electric	242.25	245.85	241.45	-1.26%	797.91K	aa.aa	15/11
Sanofi	91.31	91.95	90.17	-3.27%	2.51M	aa.aa	15/11
TotalEnergies SE	57.51	58.09	56.69	+0.63%	3.88M	aa.aa	15/11
Vinci	100.55	101.45	99.90	+0.25%	716.69K	aa.aa	15/11
BBVA derived	9.376	9.392	9.016	+3.19%	17.64M	aa.aa	15/11
Telefonica derived	4.2130	4.2430	4.1380	+1.69%	9.42M	aa.aa	15/11
Santander derived	4.5765	4.6020	4.4680	+1.78%	28.52M	aa.aa	15/11
Novo Nordisk B	711.0	746.6	710.6	-5.36%	3.91M	aa.aa	15/11
Deutsche Telekom AG derived	28.680	28.730	28.540	-0.31%	6.58M	aa.aa	15/11
SAP derived	217.300	219.100	215.900	-1.70%	1.44M	aa.aa	15/11
Vodafone Group PLC	69.540	70.200	68.920	+0.32%	63.47M	aa.aa	15/11
AstraZeneca	9,978.0	10,146.0	9,943.0	-3.05%	3.17M	aa.aa	15/11
Imperial Brands	2,371.00	2,383.00	2,359.00	+0.81%	1.96M	aa.aa	15/11
Reckitt Benckiser	4,765.0	4,769.0	4,732.0	+0.74%	1.07M	aa.aa	15/11
Diageo	2,344.5	2,374.0	2,344.5	-0.89%	2.81M	aa.aa	15/11
Rio Tinto PLC	4,804.5	4,833.0	4,713.5	+1.46%	2.51M	aa.aa	15/11
GSK plc	1,301.00	1,325.50	1,282.50	-3.88%	13.98M	aa.aa	15/11
Unilever	4,542.0	4,542.0	4,494.0	+0.33%	3.37M	aa.aa	15/11
National Grid	974.80	981.80	970.40	+0.16%	7.03M	aa.aa	15/11
BT Group	142.00	142.65	139.25	+1.43%	12.67M	aa.aa	15/11
ASML Holding	635.00	661.80	635.00	-5.45%	1.15M	aa.aa	15/11
Intesa Sanpaolo	3.9000	3.9275	3.8830	-0.26%	70.35M	aa.aa	15/11
Eni SpA	14.096	14.174	13.904	+0.64%	12.71M	aa.aa	15/11
Anheuser Busch Inbev	53.18	53.80	53.18	-0.82%	1.7M	aa.aa	15/11
UBS Group	28.07	28.21	27.83	-0.74%	5.25M	aa.aa	15/11

FTSE 100

8,063.61

-7.58

-0.09%

DAX

19,210.81

-52.89

-0.27%

Euro Stoxx 50

4,795.35

-38.18

-0.79%

S&P 500

5,870.62

-78.55

-1.32%

Nikkei 225

38,637.50

+133.50

+0.35%

Dow Jones

43,444.99

-305.87

-0.70%

FTSE 100 Futures

8,105.60

+26.2

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	538.80	-1.17%	26.92M
HSBC	716.80	+1.50%	20.56M
GSK plc	1,301.00	-3.88%	13.98M
Shell	2,561.0	+1.17%	8.67M
Relx	3,531.00	-2.97%	4.45M
Unilever	4,542.0	+0.33%	3.37M
AstraZeneca	9,978.0	-3.05%	3.17M

Name	Last	Chg. %	Vol.
Viridien	38.169	+8,180.04%	415.00
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.73	+1,001.92%	303.42K
Inseego	11.74	+682.67%	1.49K
Ensurge Micropower ASA	0.950	+335.63%	624.00
Ageagle Aerial Systems	2.81	+301.43%	26.78K
Relief Therapeutics	6.08	+277.64%	395.00

Name	Last	Chg. %	Vol.
Blackrock North American	2.03	-98.99%	213.69K
Ideanomics	0.04	-95.65%	89.00
Kinnevik AB	74.61	-83.04%	172.00
T2 Biosystms Inc	0.53	-82.33%	67.23K
BioGaia B	104.40	-79.75%	3.09K
Bionano Genomics	0.24	-79.49%	97.44K
Oragenics	0.32	-77.78%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
IAG	241.90	+1.13%	19.52M
GSK plc	1,301.00	-3.88%	13.98M
HSBC	716.80	+1.50%	20.56M
Vodafone Group PLC	69.540	+0.32%	63.47M
Rolls-Royce Holdings	538.80	-1.17%	26.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX Europe 50 Net Return (STOXX50DR) Live

STOXX Europe 50 Net Return Constituents List

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks