| iShares EURO STOXX 50 UCITS | STX50E. | 50.99 | +1.17% | 137.22K | 16:36:27 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.60 | +1.15% | 54.20K | 16:36:27 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.55 | +1.17% | 68.16K | 16:35:07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.84 | +1.18% | 49.04K | 16:36:27 | |
| HSBC EURO STOXX 50 | H4ZA | 53.27 | +1.18% | 14.95K | 16:36:27 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.46 | +0.99% | 17.74K | 16:35:01 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50.68 | +1.46% | 1.57K | 16:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.18 | +1.16% | 45.28K | 16:36:27 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.06 | +1.17% | 11.59K | 16:35:11 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.55 | +1.17% | 78.60K | 16:36:27 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,428.0 | +2.09% | 13.67K | 16:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 183.15 | +1.93% | 16.75K | 16:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.48 | +1.14% | 89.53K | 16:36:27 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,575.0 | +2.12% | 17.44K | 16:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.22 | +1.55% | 0.40K | 16:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183.24 | +1.16% | 31.34K | 16:28:40 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.84 | +1.19% | 2.69K | 16:35:21 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 183.24 | +1.16% | 10.30K | 16:29:48 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,202.0 | +2.10% | 8.61K | 16:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.68 | +1.15% | 85.77K | 16:36:27 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.08 | +1.35% | 8.14K | 16:13:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.37 | +1.21% | 0 | 08:08:11 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.09 | +0.91% | 1.42K | 15:17:02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.58 | +1.17% | 0.03K | 16:35:13 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.92 | +1.14% | 4.50K | 16:36:27 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.66 | +1.16% | 27.17K | 16:36:27 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49.86 | +1.49% | 7.61K | 15:56:00 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50.750 | +1.14% | 3.39K | 16:30:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.06 | +1.16% | 15.55K | 16:36:27 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,519.0 | +2.14% | 0.02K | 16:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125.96 | +1.11% | 17.27K | 16:35:01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.03 | +1.13% | 17.12K | 16:36:27 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.15 | 0.00% | 0 | 30/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 113.40 | +1.47% | 1.83K | 16:36:27 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.66 | +1.12% | 64.00 | 16:35:20 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | +0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,384.25 | +2.13% | 0 | 16:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,287.64 | +0.00% | 0 | 06/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.94 | +1.05% | 0 | 16:25:33 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 253.20 | +2.10% | 0.80K | 16:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.73 | +1.22% | 0 | 08:08:03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.81 | +1.05% | 0 | 16:24:50 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.03 | +2.02% | 0.20K | 16:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.59 | +0.98% | 0 | 16:25:55 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81.77 | -0.46% | 0 | 02/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.20 | 0.00% | 0 | 06/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.70 | +1.20% | 0 | 08:08:03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.50 | 0.00% | 0 | 06/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51.280 | -0.45% | 0 | 02/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.98 | +1.23% | 0.06K | 16:09:11 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,595.0 | +2.08% | 0.43K | 16:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.14 | +0.99% | 0 | 16:26:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.90 | +0.97% | 0 | 16:32:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.16 | +0.97% | 0 | 16:25:55 | |
| HSBC EURO STOXX 50 | H4ZA | 52.90 | +0.69% | 0 | 09:59:45 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.61 | +1.06% | 0 | 16:18:39 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178.70 | -0.43% | 0 | 02/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,829.00 | +2.16% | 22.00 | 16:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.82 | +1.04% | 0 | 16:25:16 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.14 | +0.18% | 0 | 09:59:45 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.59 | +1.21% | 0 | 09:59:45 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.38 | +1.18% | 0 | 09:59:45 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.04 | +1.16% | 0 | 16:20:42 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.590 | +0.54% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.36 | +1.25% | 0 | 08:08:13 | |
| Deka EURO STOXX 50 | ELFA | 112.16 | +1.30% | 0 | 09:59:45 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.33 | +1.21% | 0 | 09:59:45 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.25 | +1.18% | 0 | 08:08:03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.03 | +1.07% | 0 | 16:26:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.30 | +1.20% | 0 | 08:08:35 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.12 | +1.20% | 0 | 08:08:11 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.29 | +1.22% | 0 | 08:08:13 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.66 | +1.03% | 0 | 16:25:42 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |