Stockholm Industrials (SX50PI) Live

Stockholm

Currency in SEK

3,910.76

+19.68(+0.51%)

Closed14/11

Day's Range

3,881.11

3,926.11

52 wk Range

3,192.21

4,122.62

Stockholm Industrials Constituents List

Real-time streaming quotes of the Stockholm Industrials Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Stockholm Industrials Index.

						Upside
Atlas Copco A	178.5	179.8	177.5	+0.17%	4.33M	aa.aa	14/11
Alfa Laval AB	467.8	469.3	463.3	+0.58%	579.49K	aa.aa	14/11
ABB	619.6	624.4	616.0	+0.45%	614.51K	aa.aa	14/11
ASSA ABLOY B	330.3	331.0	326.3	+0.79%	955.45K	aa.aa	14/11
Atlas Copco B	156.0	157.0	154.5	+0.39%	1.36M	aa.aa	14/11
Sandvik AB	203.10	204.80	201.20	+0.45%	2.18M	aa.aa	14/11
Securitas B	138.00	140.55	136.90	+0.25%	1.94M	aa.aa	14/11
Skanska B	223.40	224.20	220.50	+0.36%	529.29K	aa.aa	14/11
Volvo B	275.20	277.00	272.00	+0.55%	1.94M	aa.aa	14/11
Investment Latour	282.1	283.0	279.3	+0.89%	182.66K	aa.aa	14/11
Lindab International	231.20	232.60	228.80	+0.78%	94.34K	aa.aa	14/11
Loomis B	333.0	339.6	330.4	-2.06%	177.81K	aa.aa	14/11
NCC A	162.5	163.0	157.5	+1.25%	5.44K	aa.aa	14/11
NCC B	160.5	161.3	157.4	+1.01%	429.95K	aa.aa	14/11
Peab B	83.55	84.15	83.15	+0.18%	137.26K	aa.aa	14/11
SAAB B	236.7	245.3	236.7	-2.27%	1.45M	aa.aa	14/11
Trelleborg B	360.80	363.80	358.80	+0.17%	467.05K	aa.aa	14/11
Volvo A	277.20	279.00	274.20	+0.51%	120.24K	aa.aa	14/11
Addtech	302.00	303.00	299.40	+1.00%	224.07K	aa.aa	14/11
Afry AB	162.3	163.4	160.5	+0.81%	75.04K	aa.aa	14/11
Bergman Beving AB	287.50	291.50	286.00	-0.17%	9.22K	aa.aa	14/11
Beijer Ref	167.70	169.35	166.05	+1.02%	342.72K	aa.aa	14/11
Ependion AB	98.70	99.30	98.00	-0.30%	4.12K	aa.aa	14/11
Bong AB	0.822	0.836	0.810	0.00%	3K	aa.aa	14/11
BTS Group B	275.00	278.00	272.00	+0.36%	1.54K	aa.aa	14/11
Concejo AB	42.30	42.30	41.60	+0.24%	1.25K	aa.aa	14/11
CTT Systems AB	261.00	270.00	261.00	-2.25%	4.28K	aa.aa	14/11
Cavotec SA	16.65	16.75	16.50	-0.60%	5.92K	aa.aa	14/11
Elanders B	90.90	93.70	89.70	-3.09%	27.62K	aa.aa	14/11
eWork Group	140.80	143.80	140.80	-0.85%	6.63K	aa.aa	14/11
Fagerhult	61.1	61.6	60.9	+0.16%	42.12K	aa.aa	14/11
Indutrade AB	283.0	286.0	281.8	+0.35%	251.32K	aa.aa	14/11
Image Systems	1.935	1.995	1.905	+2.11%	189.91K	aa.aa	14/11
ITAB Shop Concept B	24.3	24.5	24.1	0.00%	60.64K	aa.aa	14/11
Malmbergs Elektriska B	40.40	41.10	40.40	-0.25%	1.12K	aa.aa	14/11
HAKI Safety A	27.00	27.00	27.00	0.00%	161	aa.aa	14/11
HAKI Safety AB	26.90	27.40	25.20	+7.17%	1.47K	aa.aa	14/11
NIBE Industrier B	52.6	53.1	50.0	+5.20%	6.35M	aa.aa	14/11
Nederman	219.5	219.5	213.0	+3.05%	3.58K	aa.aa	14/11
Nolato B	55.7	56.0	54.9	+0.54%	92.47K	aa.aa	14/11
NOTE AB	129.60	130.60	127.80	+0.70%	92.49K	aa.aa	14/11
OEM International B	119.40	123.80	118.80	-2.13%	53.45K	aa.aa	14/11
PION AB	6.02	6.60	5.88	+2.73%	22.67K	aa.aa	14/11
Rejlers AB	145.60	148.80	145.60	-1.36%	12.82K	aa.aa	14/11
SinterCast AB	107.00	110.00	106.00	-0.93%	1.51K	aa.aa	14/11
Svedbergs i Dalstorp B	46.10	46.85	45.15	+1.99%	16.17K	aa.aa	14/11
Studsvik	123.20	123.40	118.80	+3.18%	15.26K	aa.aa	14/11
SWECO A	168.00	170.00	166.50	+0.60%	267	aa.aa	14/11
SWECO B	169.70	170.50	168.60	+0.83%	97.55K	aa.aa	14/11
Systemair AB	89.00	89.60	88.00	-0.45%	24.54K	aa.aa	14/11
XANO Industri	56.6	59.0	56.2	+0.89%	4.11K	aa.aa	14/11
Powercell Sweden	35.96	36.40	33.34	-0.88%	304.34K	aa.aa	14/11
Eltel AB	6.66	6.98	6.66	-0.30%	28.26K	aa.aa	14/11
Bufab Holding AB	416.80	418.20	406.80	+1.91%	24.49K	aa.aa	14/11
Inwido	191.10	193.10	190.40	0.00%	24.22K	aa.aa	14/11
Lifco publ AB	326.80	329.00	322.60	+1.30%	138.43K	aa.aa	14/11
Transtema Group AB	16.98	17.04	16.52	+2.29%	45.95K	aa.aa	14/11
Alimak Hek Group AB	121.40	123.00	120.80	+0.50%	51.66K	aa.aa	14/11
COOR Service Management AB	34.38	34.62	33.72	+2.08%	177.52K	aa.aa	14/11
Invisio Communications AB	280.00	286.00	279.50	-1.41%	25.6K	aa.aa	14/11
Wise Group AB	17.40	17.80	16.75	+2.05%	3.4K	aa.aa	14/11
Byggmastare Anders J Ahlstrom Hold	256.00	260.00	256.00	0.00%	274	aa.aa	14/11
Christian Berner Trade Tech AB	32.70	32.80	31.70	+1.55%	3.14K	aa.aa	14/11
Hanza AB	71.050	71.300	70.050	+0.64%	22.83K	aa.aa	14/11
Vestum AB	10.560	10.740	10.400	-0.56%	229K	aa.aa	14/11
Bravida Holding AB	79.55	80.00	79.05	+0.38%	127.4K	aa.aa	14/11
NGS Group	3.12	3.21	3.12	-0.64%	1.87K	aa.aa	14/11
Volati	94.6000	95.2000	93.0000	+0.53%	4.49K	aa.aa	14/11
AQ AB	148.90	149.90	144.80	+2.60%	59.26K	aa.aa	14/11
Railcare	28.50	29.10	28.40	-0.35%	4.57K	aa.aa	14/11
FM Mattsson Mora	53.6000	53.8000	52.8000	+1.13%	9.88K	aa.aa	14/11
Instalco Intressenter	30.080	30.360	29.760	+0.13%	280.14K	aa.aa	14/11
Sdiptech	257.800	257.800	254.400	+0.55%	34.28K	aa.aa	14/11
Munters	175.0000	175.5000	168.0000	+3.73%	280.25K	aa.aa	14/11
Balco Group	41.70	41.75	40.85	-1.07%	5.27K	aa.aa	14/11
Ferronordic Machines	62.60	64.80	61.20	+6.10%	21.77K	aa.aa	14/11
Green Landscaping	74.00	75.10	71.10	+3.93%	261.36K	aa.aa	14/11
Infrea	11.40	11.50	11.00	+2.70%	3.44K	aa.aa	14/11
Epiroc B	178.20	181.00	176.70	-0.45%	319.89K	aa.aa	14/11
Epiroc A	198.25	200.20	196.90	+0.10%	907.41K	aa.aa	14/11
Projektengagemang	8.88	9.32	8.68	-0.22%	15.02K	aa.aa	14/11
Karnov Group	81.00	81.90	80.00	+1.25%	35.87K	aa.aa	14/11
Traton	353.00	358.50	352.50	-1.26%	118.42K	aa.aa	14/11
Electrolux Prof	70.00	70.40	69.50	+0.72%	63.56K	aa.aa	14/11
Wastbygg Gruppen AB	33.00	33.00	32.00	+0.92%	1.16K	aa.aa	14/11
Nordic Waterproofing Holding AB	175.20	175.40	174.60	-0.11%	480.76K	aa.aa	14/11
Fasadgruppen Group AB	40.20	40.20	39.40	+1.77%	163.71K	aa.aa	14/11
Arla Plast AB	49.40	50.00	48.70	-1.00%	1.4K	aa.aa	14/11
Wall To Wall AB	62.00	64.60	60.00	+1.97%	5.06K	aa.aa	14/11
Profoto Holding AB	46.80	49.20	45.80	-4.49%	13.09K	aa.aa	14/11
MilDef Group AB	100.00	105.80	96.00	+3.63%	694.14K	aa.aa	14/11
Nordisk Bergteknik AB	13.88	14.00	13.60	0.00%	21.26K	aa.aa	14/11
Netel Holding AB	14.08	14.12	13.38	+4.45%	85.63K	aa.aa	14/11
Norva24 AB	30.45	31.30	30.45	-2.56%	69.72K	aa.aa	14/11
Momentum AB	175.00	177.20	174.40	0.00%	20.58K	aa.aa	14/11
Engcon AB	119.80	121.00	115.60	+1.18%	66.5K	aa.aa	14/11
Karnell AB	46.94	47.72	46.35	+0.95%	77.41K	aa.aa	14/11

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

Euro Stoxx 50

4,834.05

+93.71

+1.98%

S&P 500

5,949.20

-36.20

-0.60%

Nikkei 225

38,858.00

+354.00

+0.92%

Dow Jones

43,750.86

-207.33

-0.47%

FTSE 100 Futures

8,072.50

-6.9

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
HSBC	706.20	+0.77%	16.10M
Shell	2,531.5	+0.26%	10.22M
GSK plc	1,353.50	-0.62%	8.67M
Unilever	4,527.0	+0.27%	3.38M
AstraZeneca	10,292.0	+1.46%	2.51M

Name	Last	Chg. %	Vol.
Brighthouse Financial	51.76	+100,000.00%	1.00
Viridien	38.509	+8,253.80%	380.00
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.60	+976.92%	174.36K
Inseego	12.03	+702.00%	22.62K
Ageagle Aerial Systems	3.21	+358.57%	639.91K
Ensurge Micropower ASA	0.957	+340.23%	11.11K

Name	Last	Chg. %	Vol.
Ideanomics	0.04	-95.65%	901.00
Kinnevik AB	74.61	-83.04%	172.00
T2 Biosystms Inc	0.52	-82.67%	88.07K
BioGaia B	107.40	-79.17%	1.29K
Bionano Genomics	0.25	-78.63%	323.78K
Baywa Vink AG	8.25	-78.49%	224.00
Mynaric	4.91	-75.93%	37.00

Trending Stocks

Name	Last	Chg. %	Vol.
Burberry Group	868.0	+18.68%	5.98M
Aviva	475.40	+4.55%	7.09M
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
IAG	239.20	+1.23%	16.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Stockholm Industrials (SX50PI) Live

Stockholm Industrials Constituents List

Atlas Copco A

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

Sandvik AB

Securitas B

Skanska B

Volvo B

Investment Latour

Lindab International

Loomis B

NCC A

NCC B

Peab B

SAAB B

Trelleborg B

Volvo A

Addtech

Afry AB

Bergman Beving AB

Beijer Ref

Ependion AB

Bong AB

BTS Group B

Concejo AB

CTT Systems AB

Cavotec SA

Elanders B

eWork Group

Fagerhult

Indutrade AB

Image Systems

ITAB Shop Concept B

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

NIBE Industrier B

Nederman

Nolato B

NOTE AB

OEM International B

PION AB

Rejlers AB

SinterCast AB

Svedbergs i Dalstorp B

Studsvik

SWECO A

SWECO B

Systemair AB

XANO Industri

Powercell Sweden

Eltel AB

Bufab Holding AB

Inwido

Lifco publ AB

Transtema Group AB

Alimak Hek Group AB

COOR Service Management AB

Invisio Communications AB

Wise Group AB

Byggmastare Anders J Ahlstrom Hold

Christian Berner Trade Tech AB

Hanza AB

Vestum AB

Bravida Holding AB

NGS Group

Volati

AQ AB

Railcare

FM Mattsson Mora

Instalco Intressenter

Sdiptech

Munters

Balco Group

Ferronordic Machines

Green Landscaping