SSE Materials (SSEMT) Live

Shanghai

Currency in CNY

3,644.81

+64.54(+1.80%)

Real-time Data·04:44:36

Day's Range

3,600.45

3,650.11

52 wk Range

2,965.16

4,746.92

SSE Materials Constituents List

Explore the full list of SSE Materials index companies and constituents with real-time streaming quotes. The table shows every SSE Materials component stock alongside its latest price, daily high, low and change. Use this SSE Materials stocks list to monitor how individual shares are contributing to overall SSEMT index performance and identify the biggest movers among the constituents.

						Upside
Inner Mongolia BaoTou Steel	2.200	2.220	2.180	+0.46%	173.1M	aa.aa	04:29:32
Baoshan Iron & Steel	5.79	5.84	5.75	+0.70%	56.4M	aa.aa	04:06:40
Shandong Iron and Steel	1.360	1.360	1.320	+3.03%	79.21M	aa.aa	04:29:33
Yunnan Yuntianhua	31.70	31.78	30.33	+4.48%	41.38M	aa.aa	04:29:30
China Northern Rare Earth Hi-Tech	38.87	38.93	38.70	+0.18%	9.06M	aa.aa	03:41:57
Hang Zhou Iron & Steel	6.36	6.39	6.28	+1.11%	20.24M	aa.aa	04:29:32
Kingfa Sci&Tech	13.79	13.80	13.66	+0.07%	7.58M	aa.aa	03:42:11
Henan Huanghe Whirlwind	16.390	16.780	15.690	+3.15%	179.37M	aa.aa	04:29:35
China Jushi	42.29	42.89	41.11	+1.42%	112.94M	aa.aa	04:02:52
Zhejiang Juhua	38.38	38.50	37.65	+1.13%	11.48M	aa.aa	04:29:34
Shandong Nanshan	4.930	4.970	4.890	+1.23%	74.55M	aa.aa	03:37:55
Zhejiang Jiahua	6.85	6.87	6.68	+2.39%	12.3M	aa.aa	04:29:19
Hongxing Iron & Steel	1.540	1.540	1.490	+3.36%	34.66M	aa.aa	04:29:32
Wanhua Chemical	77.98	78.81	76.25	+1.62%	22.49M	aa.aa	04:25:57
Hongda	12.740	12.980	12.580	+1.84%	25.9M	aa.aa	04:29:19
Tibet Summit Resources	13.49	13.55	13.30	+1.51%	17.63M	aa.aa	04:29:31
Zhejiang Longsheng	12.40	12.44	12.05	+1.47%	29.28M	aa.aa	04:29:32
Jiangxi Copper A	48.30	49.00	47.03	+4.95%	78.29M	aa.aa	04:15:01
Ningbo Yunsheng	11.27	11.33	11.20	0.00%	9.58M	aa.aa	04:29:31
Tangshan Sanyou	6.96	7.00	6.87	+0.43%	16.7M	aa.aa	04:29:32
Shandong Hualu Hengsheng	20.97	21.05	20.22	+3.20%	29.98M	aa.aa	04:29:28
Guangdong Guanhao	3.43	3.44	3.36	+2.08%	16.61M	aa.aa	04:29:34
Zhuzhou Times Tech	11.73	11.74	11.53	+1.03%	6.39M	aa.aa	04:29:35
Yunnan Chihong	10.09	10.15	9.97	+2.33%	70.28M	aa.aa	03:50:35
Zhongjin Gold	25.32	25.55	25.19	+1.00%	36.18M	aa.aa	04:06:56
Sinochem International	5.86	5.93	5.49	+6.55%	125.7M	aa.aa	04:12:40
FangDa Carbon Material	5.28	5.28	5.16	+1.93%	22.32M	aa.aa	04:15:06
Shandong Gold Mining	35.91	36.98	35.82	-1.48%	38.41M	aa.aa	03:56:02
Xiamen Tungsten	50.11	50.90	50.03	-0.38%	15.83M	aa.aa	04:29:34
Anhui Shanying Paper	1.37	1.38	1.34	+1.48%	72.35M	aa.aa	04:29:29
Anhui Conch Cement	17.99	18.02	17.79	+0.90%	8.85M	aa.aa	04:18:19
Maanshan Iron & Steel	2.640	2.640	2.550	+3.53%	47.15M	aa.aa	04:29:35
Jilin Yatai	2.07	2.07	1.88	+10.11%	244.63M	aa.aa	04:21:40
Chifeng Jilong Gold Mining	44.48	45.03	43.82	0.00%	24.57M	aa.aa	04:20:27
Junzheng Energy & Chemical	4.84	4.87	4.77	+1.25%	34.59M	aa.aa	04:29:33
TongKun Group	25.07	25.20	24.60	+0.60%	29.43M	aa.aa	04:24:14
Aluminum Corp of China	9.72	9.73	9.58	+1.89%	69.63M	aa.aa	04:15:01
Zijin Mining A	33.79	33.97	33.24	+2.80%	152.51M	aa.aa	04:25:18
Jinduicheng Molybdenum	21.37	21.55	21.19	+1.33%	15.87M	aa.aa	04:29:24
BBMG A	1.42	1.43	1.40	+1.43%	39.93M	aa.aa	04:29:28
Sichuan Hebang Biotechnology	2.530	2.530	2.300	+10.00%	525.79M	aa.aa	04:27:20
CMOC	18.92	19.05	18.76	+2.99%	154.18M	aa.aa	04:27:03
Pengxin Mining	7.63	7.68	7.52	+1.87%	28.37M	aa.aa	04:29:32
Jiangsu Yabang Dyestuff	4.96	4.98	4.87	0.00%	7.53M	aa.aa	04:29:36
Western Region Gold	29.47	29.86	29.30	+0.24%	8.84M	aa.aa	04:29:17
Tibet Huayu Mining	22.89	23.06	21.92	+4.05%	26.89M	aa.aa	04:29:25

FTSE 100

10,822.13

-8.96

-0.08%

DAX

26,006.53

-39.87

-0.15%

Euro Stoxx 50

6,403.85

+10.92

+0.17%

S&P 500

7,718.60

-29.11

-0.38%

Nikkei 225

66,595.00

+195.16

+0.29%

Dow Jones

53,414.25

-271.86

-0.51%

FTSE 100 Futures

10,839.00

+8.7

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Rio Tinto PLC	7,642.0	+0.01%	3.53M
BP	546.40	+1.24%	36.04M
AstraZeneca	12,042.0	+0.30%	1.60M
Aviva	723.40	-0.88%	23.93M
British American Tobacco	4,099.0	-0.63%	4.06M
HSBC	1,579.00	-0.08%	10.37M
Glencore	603.80	+0.35%	25.23M

Name	Last	Chg. %	Vol.
Serval Resources	33.00	+57.14%	1.81M
Marley Spoon	0.05	+28.57%	1.65K
United Oil Gas	0.22	+23.53%	167.27M
GoPro Inc	1.84	+22.67%	8.41M
Harvest Minerals Ltd	0.28	+22.22%	3.87M
World Chess	0.47	+17.50%	621.89K
Proservice Building Services Marketplace	2.46	+16.59%	59.84K

Name	Last	Chg. %	Vol.
Kropz	0.55	-38.89%	202.34K
KEFI Minerals	0.740	-37.18%	1.34B
Futura	0.21	-25.18%	7.94M
Sutton Harbour	1.90	-24.00%	1.39M
Strip Tinning Holdings	26.50	-18.46%	103.02K
Tern PLC	1.00	-15.22%	10.19M
Gemfields Group	2.90	-12.12%	109.74K

Trending Stocks

Name	Last	Chg. %	Vol.
IQE	49.00	+3.27%	22.96M
Rolls-Royce Holdings	1,490.80	+0.09%	6.23M
Ferrexpo	29.20	+2.17%	13.87M
KEFI Minerals	0.740	-37.18%	1.34B
Medpal AI	6.00	+15.38%	53.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaaaaaa	2,472.00	+34.15%	3,316.19
A Aaaaaaa A Aaa	2,472.00	+34.15%	3,316.19
Aaaaaaaaaaaaaaaaa	1,630.0	+33.99%	2,184.0
Aaaaaa	1,630.0	+33.99%	2,184.0
Aaaaaaaaa Aa Aaa	546.40	+33.18%	727.70
Aaaaaaa Aaaaa Aa	546.40	+33.18%	727.70
A Aaaa Aa	302.40	+33.04%	402.31

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaaaaaa	2,472.00	+34.15%	3,316.19
A Aaaaaaa A Aaa	2,472.00	+34.15%	3,316.19
Aaaaaaaaaaaaaaaaa	1,630.0	+33.99%	2,184.0
Aaaaaa	1,630.0	+33.99%	2,184.0
Aaaaaaaaa Aa Aaa	546.40	+33.18%	727.70
Aaaaaaa Aaaaa Aa	546.40	+33.18%	727.70
A Aaaa Aa	302.40	+33.04%	402.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1242.4%

FTSE 100

+64.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+409.6%

FTSE 100

+64.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Energy & Materials

+380.8%

FTSE 100

+64.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+817.2%

KOSPI

+242.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Materials (SSEMT) Live

SSE Materials Constituents List

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

China Northern Rare Earth Hi-Tech

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper A

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Zhuzhou Times Tech

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Anhui Shanying Paper

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining A

Jinduicheng Molybdenum

BBMG A

Sichuan Hebang Biotechnology

CMOC

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

Trending Stocks