SSE Materials (SSEMT) Live

Shanghai

Currency in CNY

3,424.05

-61.52(-1.76%)

Closed·28/07

Day's Range

3,388.90

3,445.34

52 wk Range

2,561.78

4,746.92

SSE Materials Constituents List

Real-time streaming quotes of the SSE Materials Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SSE Materials Index.

						Upside
Inner Mongolia BaoTou Steel	2.170	2.200	2.160	-0.91%	285.29M	aa.aa	28/07
Baoshan Iron & Steel	5.97	5.99	5.88	+0.51%	91.28M	aa.aa	28/07
Shandong Iron and Steel	1.340	1.350	1.320	0.00%	87.4M	aa.aa	28/07
Yunnan Yuntianhua	29.40	29.59	28.73	+0.68%	20.13M	aa.aa	28/07
China Northern Rare Earth Hi-Tech	38.99	39.26	38.50	-1.24%	39.35M	aa.aa	28/07
Hang Zhou Iron & Steel	6.09	6.22	6.03	-1.30%	52.23M	aa.aa	28/07
Kingfa Sci&Tech	14.28	14.50	14.23	-1.72%	22.67M	aa.aa	28/07
Henan Huanghe Whirlwind	10.770	11.700	10.670	-5.94%	117.64M	aa.aa	28/07
China Jushi	37.59	40.40	37.14	-8.47%	222.41M	aa.aa	28/07
Zhejiang Juhua	38.44	39.63	38.24	-4.28%	29.04M	aa.aa	28/07
Shandong Nanshan	4.470	4.480	4.380	-1.11%	199M	aa.aa	28/07
Zhejiang Jiahua	6.82	6.82	6.66	+0.44%	12.07M	aa.aa	28/07
Hongxing Iron & Steel	1.440	1.450	1.420	+0.70%	32.02M	aa.aa	28/07
Wanhua Chemical	74.20	74.60	72.52	+0.07%	28.17M	aa.aa	28/07
Hongda	12.070	12.310	11.660	+0.67%	38.54M	aa.aa	28/07
Tibet Summit Resources	12.45	12.61	12.29	-0.95%	30.05M	aa.aa	28/07
Zhejiang Longsheng	12.78	12.98	12.42	+0.47%	52.91M	aa.aa	28/07
Jiangxi Copper A	42.55	42.99	41.81	-1.50%	29.73M	aa.aa	28/07
Ningbo Yunsheng	10.76	11.45	10.70	-4.44%	59.17M	aa.aa	28/07
Tangshan Sanyou	6.40	6.41	6.22	+0.31%	34.77M	aa.aa	28/07
Shandong Hualu Hengsheng	20.89	21.18	20.65	-1.65%	27.91M	aa.aa	28/07
Guangdong Guanhao	3.26	3.30	3.20	+0.93%	33.35M	aa.aa	28/07
Zhuzhou Times Tech	10.85	10.95	10.62	0.00%	18.94M	aa.aa	28/07
Yunnan Chihong	8.90	9.06	8.82	-3.26%	91.86M	aa.aa	28/07
Zhongjin Gold	21.34	21.48	20.87	-0.93%	55.83M	aa.aa	28/07
Sinochem International	4.68	4.98	4.62	-5.26%	74.06M	aa.aa	28/07
FangDa Carbon Material	5.04	5.08	5.03	-0.98%	30.71M	aa.aa	28/07
Shandong Gold Mining	26.60	26.66	25.76	+0.61%	49.94M	aa.aa	28/07
Xiamen Tungsten	46.99	49.98	46.83	-6.39%	43.86M	aa.aa	28/07
Anhui Shanying Paper	1.32	1.33	1.30	+0.76%	74.16M	aa.aa	28/07
Anhui Conch Cement	17.96	18.00	17.66	+1.18%	22.91M	aa.aa	28/07
Maanshan Iron & Steel	2.480	2.530	2.450	-1.20%	82.49M	aa.aa	28/07
Jilin Yatai	1.81	1.89	1.72	+5.23%	307.88M	aa.aa	28/07
Chifeng Jilong Gold Mining	37.29	37.50	36.22	-2.23%	50.82M	aa.aa	28/07
Junzheng Energy & Chemical	4.61	4.63	4.54	-0.43%	43.62M	aa.aa	28/07
TongKun Group	21.20	21.36	20.65	-0.98%	23.62M	aa.aa	28/07
Aluminum Corp of China	9.36	9.42	9.10	-0.21%	247.15M	aa.aa	28/07
Zijin Mining A	31.69	31.80	31.03	-0.25%	187.06M	aa.aa	28/07
Jinduicheng Molybdenum	20.17	20.88	20.00	-4.68%	36.06M	aa.aa	28/07
BBMG A	1.39	1.40	1.38	0.00%	24.97M	aa.aa	28/07
Sichuan Hebang Biotechnology	2.300	2.350	2.280	-1.71%	132.08M	aa.aa	28/07
CMOC	19.00	19.18	18.59	-1.86%	168.36M	aa.aa	28/07
Pengxin Mining	6.34	6.40	6.21	-1.55%	32.11M	aa.aa	28/07
Jiangsu Yabang Dyestuff	3.84	3.87	3.72	+2.13%	11.47M	aa.aa	28/07
Western Region Gold	22.90	23.25	22.50	-1.59%	13.8M	aa.aa	28/07
Tibet Huayu Mining	18.25	18.52	18.13	-2.09%	13.19M	aa.aa	28/07

FTSE 100

10,871.02

+89.27

+0.83%

DAX

25,464.01

+102.98

+0.41%

Euro Stoxx 50

6,297.25

+15.04

+0.24%

S&P 500

7,429.22

+16.04

+0.22%

Nikkei 225

62,823.00

+458.08

+0.73%

Dow Jones

52,747.53

+537.45

+1.03%

FTSE 100 Futures

10,893.80

-6.3

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Unilever	4,998.0	+8.02%	8.86M
Barclays	505.00	-4.79%	85.10M
GSK plc	2,029.00	+3.47%	18.38M
AstraZeneca	12,940.0	+0.40%	2.42M
Glencore	506.50	-2.43%	54.26M
HSBC	1,548.40	-0.18%	17.44M
BAE Systems	2,025.00	+1.25%	8.75M

Name	Last	Chg. %	Vol.
CapForce	16.50	+81.32%	3.00
Georgina Energy	9.10	+28.17%	22.93M
ZW Data Action Technologies	1.20	+27.66%	24.03K
GCM Resources	3.75	+20.97%	9.14M
Bechtle AG	36.93	+14.19%	61.04K
Empresaria	25.60	+13.78%	156.42K
PCI-PAL	50.00	+13.64%	498.85K

Name	Last	Chg. %	Vol.
Ab Dynamics	751.0	-29.55%	346.03K
Marley Spoon	0.03	-25.00%	15.12K
Petrel	0.85	-15.00%	1.04M
IQE	40.35	-14.87%	27.66M
Ceres Power	316.80	-13.87%	4.04M
MicroSalt	17.50	-12.50%	147.02K
Pathos Communications	25.00	-12.28%	195.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Barclays	505.00	-4.79%	85.10M
Rolls-Royce Holdings	1,419.40	+0.41%	11.91M
GSK plc	2,029.00	+3.47%	18.38M
Centrica	155.20	-2.88%	31.25M
Diageo	1,672.0	+5.09%	5.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaaaaa	2,029.00	+49.76%	3,038.63
Aaaaaaaa	2,029.00	+49.76%	3,038.63
Aaaa A A	311.60	+31.13%	408.60
Aaaaaa	311.60	+31.13%	408.60
A Aaa Aaaaaaaaaa	939.80	+28.67%	1,209.24
Aaaaaaaaaaaaa	939.80	+28.67%	1,209.24
Aaaaaaaaa Aaaa A	294.60	+27.87%	376.71

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaaaaa	2,029.00	+49.76%	3,038.63
Aaaaaaaa	2,029.00	+49.76%	3,038.63
Aaaa A A	311.60	+31.13%	408.60
Aaaaaa	311.60	+31.13%	408.60
A Aaa Aaaaaaaaaa	939.80	+28.67%	1,209.24
Aaaaaaaaaaaaa	939.80	+28.67%	1,209.24
Aaaaaaaaa Aaaa A	294.60	+27.87%	376.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1232.8%

FTSE 100

+65.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+412.6%

FTSE 100

+65.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

UK Energy & Materials

+336.9%

FTSE 100

+65.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3078.6%

S&P 500

+420.9%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+975.7%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+248.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+588.5%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+993.6%

Bovespa

+250.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

TASI Superstars

+627.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+675.3%

KOSPI

+195.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Materials (SSEMT) Live

SSE Materials Constituents List

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

China Northern Rare Earth Hi-Tech

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper A

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Zhuzhou Times Tech

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Anhui Shanying Paper

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining A

Jinduicheng Molybdenum

BBMG A

Sichuan Hebang Biotechnology

CMOC

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

Trending Stocks