SSE Materials (SSEMT) Live

Shanghai

Currency in CNY

3,677.72

-7.58(-0.21%)

Closed·07:59:59

Day's Range

3,637.42

3,707.54

52 wk Range

2,721.86

4,746.92

SSE Materials Constituents List

Explore the full list of SSE Materials index companies and constituents with real-time streaming quotes. The table shows every SSE Materials component stock alongside its latest price, daily high, low and change. Use this SSE Materials stocks list to monitor how individual shares are contributing to overall SSEMT index performance and identify the biggest movers among the constituents.

						Upside
Inner Mongolia BaoTou Steel	2.220	2.240	2.210	-0.45%	184.91M	aa.aa	07:37:45
Baoshan Iron & Steel	5.87	5.87	5.72	+2.27%	109.04M	aa.aa	07:33:43
Shandong Iron and Steel	1.320	1.330	1.310	0.00%	60.37M	aa.aa	07:24:42
Yunnan Yuntianhua	30.62	31.18	30.30	+3.66%	58.42M	aa.aa	07:47:02
China Northern Rare Earth Hi-Tech	42.05	42.70	41.82	-1.71%	42.5M	aa.aa	07:24:38
Hang Zhou Iron & Steel	6.91	7.08	6.85	-3.49%	79.46M	aa.aa	07:24:44
Kingfa Sci&Tech	16.26	16.30	15.58	+4.16%	76.55M	aa.aa	07:24:42
Henan Huanghe Whirlwind	14.330	14.700	13.710	+5.06%	286.4M	aa.aa	07:43:08
China Jushi	44.86	47.11	44.20	-3.15%	232.24M	aa.aa	07:51:04
Zhejiang Juhua	39.99	41.74	39.40	-2.08%	45.02M	aa.aa	07:47:36
Shandong Nanshan	4.880	4.890	4.770	+0.41%	104.6M	aa.aa	07:26:02
Zhejiang Jiahua	6.83	6.90	6.80	-0.44%	10.05M	aa.aa	07:24:25
Hongxing Iron & Steel	1.450	1.460	1.440	0.00%	18.06M	aa.aa	07:24:12
Wanhua Chemical	73.30	74.42	72.70	+0.23%	26.75M	aa.aa	07:37:44
Hongda	12.820	13.040	12.680	-0.47%	30.54M	aa.aa	07:24:41
Tibet Summit Resources	13.57	13.96	13.48	-2.23%	27.83M	aa.aa	07:38:23
Zhejiang Longsheng	13.00	13.25	12.90	-0.76%	31.71M	aa.aa	07:24:41
Jiangxi Copper A	46.57	46.94	45.86	-2.41%	55.43M	aa.aa	07:53:08
Ningbo Yunsheng	12.39	12.72	12.24	-1.75%	47.49M	aa.aa	07:46:38
Tangshan Sanyou	6.77	6.91	6.70	-0.30%	28.74M	aa.aa	07:24:23
Shandong Hualu Hengsheng	21.02	21.40	20.86	+0.48%	28.59M	aa.aa	07:49:48
Guangdong Guanhao	3.36	3.45	3.34	-1.47%	28.96M	aa.aa	07:24:36
Zhuzhou Times Tech	11.60	11.79	11.49	-1.44%	11.51M	aa.aa	07:24:39
Yunnan Chihong	10.18	10.47	10.06	-1.45%	109.82M	aa.aa	07:37:42
Zhongjin Gold	25.38	25.97	25.05	-0.39%	59.31M	aa.aa	07:39:45
Sinochem International	5.49	5.85	5.47	-1.79%	172.39M	aa.aa	07:51:52
FangDa Carbon Material	5.25	5.28	5.19	0.00%	37.78M	aa.aa	07:24:37
Shandong Gold Mining	30.61	30.97	30.01	+1.69%	53.47M	aa.aa	07:37:43
Xiamen Tungsten	58.13	60.38	57.51	-0.46%	61.33M	aa.aa	07:24:38
Anhui Shanying Paper	1.35	1.35	1.33	+0.75%	35.18M	aa.aa	07:24:30
Anhui Conch Cement	17.42	17.45	17.32	+0.29%	11.48M	aa.aa	07:24:40
Maanshan Iron & Steel	2.490	2.540	2.470	-1.58%	43M	aa.aa	07:24:36
Jilin Yatai	2.03	2.21	2.00	-8.15%	400.44M	aa.aa	07:50:55
Chifeng Jilong Gold Mining	42.19	42.68	40.79	+3.46%	45.5M	aa.aa	07:33:22
Junzheng Energy & Chemical	4.44	4.49	4.40	-0.67%	34.17M	aa.aa	07:24:39
TongKun Group	23.89	23.97	23.33	+1.88%	26.49M	aa.aa	07:24:40
Aluminum Corp of China	9.44	9.56	9.37	-1.05%	136.81M	aa.aa	07:53:08
Zijin Mining A	33.49	33.58	32.87	+0.39%	175.19M	aa.aa	07:51:16
Jinduicheng Molybdenum	22.58	23.20	22.37	-1.61%	31.89M	aa.aa	07:24:38
BBMG A	1.40	1.40	1.39	0.00%	11.84M	aa.aa	07:24:20
Sichuan Hebang Biotechnology	2.430	2.470	2.400	-0.41%	146.7M	aa.aa	07:24:42
CMOC	18.85	19.08	18.60	-1.46%	180.29M	aa.aa	07:47:54
Pengxin Mining	7.14	7.22	7.05	-0.56%	34.55M	aa.aa	07:24:39
Jiangsu Yabang Dyestuff	4.70	4.81	4.63	0.00%	21.11M	aa.aa	07:53:40
Western Region Gold	28.56	28.96	28.11	+0.56%	13.67M	aa.aa	07:24:39
Tibet Huayu Mining	21.77	22.43	21.52	-1.45%	18.97M	aa.aa	07:24:41

FTSE 100

10,727.66

+7.36

+0.07%

DAX

26,257.12

-112.54

-0.43%

Euro Stoxx 50

6,513.75

-16.70

-0.26%

S&P 500

7,745.06

-40.70

-0.52%

Nikkei 225

67,521.00

-1,699.25

-2.45%

Dow Jones

53,459.78

-272.63

-0.51%

FTSE 100 Futures

10,755.30

+1.8

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,369.5	+1.20%	236.84K
BP	528.00	+1.56%	1.16M
HSBC	1,530.60	-0.03%	330.10K
AstraZeneca	11,578.0	+0.16%	38.93K
Rio Tinto PLC	7,099.0	-0.38%	54.57K
Standard Chartered	2,232.00	-0.13%	165.20K
BHP Group Ltd	3,277.00	+1.14%	104.06K

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.8100	+100,000.00%	0.00
Telecom Italia	7.668	+876.82%	1.33K
Nobia AB	15.66	+765.19%	457.00
Western Digital	520.18	+221.10%	1.26K
ams OSRAM AG	19.17	+168.86%	17.00
EvoNext Holdings	2.4500	+160.08%	9.00
Wallenius Wilhelmsen	167.10	+142.35%	4.06K

Name	Last	Chg. %	Vol.
Booking	205.0	-95.81%	73.00
Marley Spoon	0.03	-91.89%	3.06K
KLA Corp	203.63	-74.19%	77.00
Kinnevik B	56.26	-66.43%	3.00
Barco	7.925	-65.38%	0.00
Electrolux B	28.49	-52.36%	693.00
SIG Group	12.98	-47.24%	517.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,557.30	-0.41%	204.92K
GCM Resources	9.80	+4.26%	2.21M
AstraZeneca	11,578.0	+0.16%	38.93K
Tesco	448.30	+0.11%	383.98K
Ocado	234.60	-0.09%	13.92K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	1,853.00	+73.76%	3,219.77
Aaaaaa Aaaa	1,853.00	+73.76%	3,219.77
Aaaaaaaaaa Aaa A	528.00	+38.10%	729.17
A Aaa Aaaaaaa	528.00	+38.10%	729.17
A Aaaaaaaa Aa	2,559.43	+32.36%	3,387.66
Aaaaaaaaa Aaaaa	2,559.43	+32.36%	3,387.66
Aa A Aaaa Aaa Aaaaaa	1,701.5	+27.63%	2,171.6

Name	Last	Upside	Fair Value
Aaaaaa Aaa	1,853.00	+73.76%	3,219.77
Aaaaaa Aaaa	1,853.00	+73.76%	3,219.77
Aaaaaaaaaa Aaa A	528.00	+38.10%	729.17
A Aaa Aaaaaaa	528.00	+38.10%	729.17
A Aaaaaaaa Aa	2,559.43	+32.36%	3,387.66
Aaaaaaaaa Aaaaa	2,559.43	+32.36%	3,387.66
Aa A Aaaa Aaa Aaaaaa	1,701.5	+27.63%	2,171.6

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1237.2%

FTSE 100

+63.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

UK Mid-Cap Movers

+421.8%

FTSE 100

+63.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Energy & Materials

+364.9%

FTSE 100

+63.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+554.0%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+642.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Materials (SSEMT) Live

SSE Materials Constituents List

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

China Northern Rare Earth Hi-Tech

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper A

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Zhuzhou Times Tech

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Anhui Shanying Paper

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining A

Jinduicheng Molybdenum

BBMG A

Sichuan Hebang Biotechnology

CMOC

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

Trending Stocks