SSE Materials (SSEMT) Live

Shanghai

Currency in CNY

4,039.62

-156.02(-3.72%)

Real-time Data·05:51:39

Day's Range

3,991.83

4,159.56

52 wk Range

2,103.82

4,746.92

SSE Materials Constituents List

Real-time streaming quotes of the SSE Materials Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SSE Materials Index.

						Upside
Inner Mongolia BaoTou Steel	2.390	2.450	2.380	-2.85%	462.99M	aa.aa	05:02:18
Baoshan Iron & Steel	7.12	7.27	7.08	-1.39%	82.46M	aa.aa	05:36:37
Shandong Iron and Steel	1.620	1.650	1.610	-1.82%	108.72M	aa.aa	05:36:33
Yunnan Yuntianhua	35.13	36.28	34.90	-2.63%	26.59M	aa.aa	05:36:36
China Northern Rare Earth Hi-Tech	48.00	50.44	47.91	-6.01%	74.14M	aa.aa	05:20:59
Hang Zhou Iron & Steel	8.40	8.57	8.29	-2.44%	46.13M	aa.aa	05:36:39
Kingfa Sci&Tech	18.24	18.73	18.21	-2.46%	32.57M	aa.aa	05:31:43
Henan Huanghe Whirlwind	7.470	7.920	7.400	-6.97%	142.11M	aa.aa	05:36:40
China Jushi	21.57	22.46	21.42	-1.64%	68.57M	aa.aa	05:36:32
Zhejiang Juhua	37.74	38.38	37.44	-0.11%	15.21M	aa.aa	05:36:37
Shandong Nanshan	6.500	6.840	6.480	-5.66%	228.66M	aa.aa	05:12:37
Zhejiang Jiahua	10.99	11.40	10.84	-3.00%	20.14M	aa.aa	05:36:38
Hongxing Iron & Steel	1.840	1.890	1.840	-2.65%	54.35M	aa.aa	05:36:30
Wanhua Chemical	83.20	86.39	83.06	-1.89%	17.21M	aa.aa	03:29:59
Hongda	15.950	16.790	15.740	-2.92%	67.21M	aa.aa	05:36:35
Tibet Summit Resources	17.25	17.99	17.14	-5.17%	35.4M	aa.aa	05:36:37
Zhejiang Longsheng	14.02	14.40	13.77	-2.37%	53.6M	aa.aa	05:36:16
Jiangxi Copper A	54.75	58.13	54.36	-6.98%	54.44M	aa.aa	05:24:49
Ningbo Yunsheng	13.30	13.80	13.28	-4.32%	27.45M	aa.aa	05:36:34
Tangshan Sanyou	7.37	7.67	7.34	-3.66%	30.87M	aa.aa	05:36:27
Shandong Hualu Hengsheng	35.36	36.85	35.12	-3.12%	15.81M	aa.aa	05:36:38
Guangdong Guanhao	3.45	3.51	3.44	-1.71%	19.97M	aa.aa	05:36:36
Zhuzhou Times Tech	13.92	14.31	13.86	-3.13%	7.53M	aa.aa	05:36:38
Yunnan Chihong	8.57	9.03	8.50	-5.41%	144.35M	aa.aa	05:36:38
Zhongjin Gold	29.47	31.39	29.41	-6.62%	130.4M	aa.aa	05:31:54
Sinochem International	4.35	4.50	4.32	-2.69%	34.05M	aa.aa	05:36:35
FangDa Carbon Material	5.64	5.81	5.61	-3.92%	60.24M	aa.aa	05:36:36
Shandong Gold Mining	45.18	47.50	44.13	-5.26%	65.48M	aa.aa	03:29:59
Xiamen Tungsten	54.43	57.16	54.13	-4.05%	35.76M	aa.aa	05:36:00
Anhui Shanying Paper	1.63	1.65	1.62	0.00%	66.55M	aa.aa	05:36:35
Anhui Conch Cement	24.88	25.33	24.84	-1.43%	28.53M	aa.aa	05:09:32
Maanshan Iron & Steel	4.020	4.100	3.990	-1.23%	52.02M	aa.aa	05:36:39
Jilin Yatai	1.80	1.82	1.80	-0.55%	17.01M	aa.aa	05:36:25
Chifeng Jilong Gold Mining	36.21	38.25	36.00	-6.02%	82.8M	aa.aa	05:31:51
Junzheng Energy & Chemical	5.62	5.79	5.58	-1.58%	66.67M	aa.aa	05:36:36
TongKun Group	20.60	21.10	20.41	-1.34%	15.71M	aa.aa	05:36:40
Aluminum Corp of China	12.44	13.26	12.36	-7.44%	302.28M	aa.aa	05:24:52
Zijin Mining A	36.97	38.50	36.57	-5.59%	274.22M	aa.aa	05:24:39
Jinduicheng Molybdenum	19.22	19.68	18.92	-3.85%	25.82M	aa.aa	03:29:58
BBMG A	2.08	2.17	2.08	-1.89%	164.41M	aa.aa	05:36:19
Sichuan Hebang Biotechnology	2.390	2.500	2.380	-3.63%	176.45M	aa.aa	05:36:38
CMOC	21.97	23.38	21.70	-7.18%	226.45M	aa.aa	03:29:59
Pengxin Mining	8.45	8.84	8.40	-4.95%	77.52M	aa.aa	05:36:38
Jiangsu Yabang Dyestuff	5.23	5.37	5.10	+1.36%	24.02M	aa.aa	05:36:37
Western Region Gold	35.19	37.30	35.00	-6.41%	38.28M	aa.aa	05:36:37
Tibet Huayu Mining	30.20	31.91	30.08	-5.71%	31.89M	aa.aa	05:36:38

FTSE 100

10,402.34

+87.75

+0.85%

DAX

24,603.04

-177.75

-0.72%

Euro Stoxx 50

5,971.75

-23.60

-0.39%

S&P 500

6,882.72

-35.09

-0.51%

Nikkei 225

53,833.00

-460.36

-0.85%

Dow Jones

49,501.30

+260.31

+0.53%

FTSE 100 Futures

10,384.60

-24.7

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Beazley	1,240.00	+6.90%	20.22M
GSK plc	2,080.00	+6.91%	16.79M
Relx	2,185.00	-1.31%	14.22M
Anglo American	3,560.0	-3.78%	7.48M
British American Tobacco	4,494.0	-0.27%	5.93M
London Stock Exchange	7,170.0	-0.14%	3.76M
AstraZeneca	13,796.0	-0.14%	1.76M

Name	Last	Chg. %	Vol.
GEM Diamonds	4.20	+47.37%	20.86M
Mobilityone	6.80	+43.16%	4.50M
Tertiary	0.1150	+27.78%	661.36M
Supply@Me	0.0055	+25.00%	3.34B
Creo Medical	17.13	+23.42%	4.36M
Hardide	24.50	+18.36%	1.37M
AddLife	159.00	+17.42%	28.16K

Name	Last	Chg. %	Vol.
Vivesto AB	0.08	-80.53%	1.77K
Semperit AG Holding	12.54	-45.95%	0.00
Tobii AB	1.45	-28.20%	17.57K
Trellus Health	0.55	-26.67%	4.58M
Atlas Metals	11.00	-26.67%	1.22M
African Pioneer	1.20	-20.00%	7.27M
Alien Metals	0.17	-19.05%	575.95M

Trending Stocks

Name	Last	Chg. %	Vol.
GSK plc	2,080.00	+6.91%	16.79M
Rolls-Royce Holdings	1,217.50	-1.46%	15.62M
London Stock Exchange	7,170.0	-0.14%	3.76M
Lloyds Banking	112.05	-0.49%	165.26M
Barclays	483.25	-3.66%	43.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	1,632.00	+41.32%	2,306.34
A A Aaa	1,632.00	+41.32%	2,306.34
Aaaaa Aa	2,144.0	+36.59%	2,928.5
Aaaaa Aa Aaa	2,144.0	+36.59%	2,928.5
Aa Aaa A Aaaaaaa	845.40	+33.80%	1,131.15
Aaaaaaa Aaaaaaa	845.40	+33.80%	1,131.15
Aaaaaaa Aaaaa	2,185.00	+33.34%	2,913.48

Name	Last	Upside	Fair Value
Aaaaaaa	1,632.00	+41.32%	2,306.34
A A Aaa	1,632.00	+41.32%	2,306.34
Aaaaa Aa	2,144.0	+36.59%	2,928.5
Aaaaa Aa Aaa	2,144.0	+36.59%	2,928.5
Aa Aaa A Aaaaaaa	845.40	+33.80%	1,131.15
Aaaaaaa Aaaaaaa	845.40	+33.80%	1,131.15
Aaaaaaa Aaaaa	2,185.00	+33.34%	2,913.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1040.2%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+367.5%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+327.7%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.9%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+581.4%

KOSPI

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Materials (SSEMT) Live

SSE Materials Constituents List

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

China Northern Rare Earth Hi-Tech

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper A

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Zhuzhou Times Tech

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Anhui Shanying Paper

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining A

Jinduicheng Molybdenum

BBMG A

Sichuan Hebang Biotechnology

CMOC

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

Trending Stocks