Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
2,359.36
+4.79
+0.20%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
SSE Materials (SSEMT)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 18,406
- Open: 2,342.72
- Day's Range: 2,329.66 - 2,374.55
SSE Materials
2,359.36
+4.79
+0.20%
- Overview
- Constituents
- Historical Data
SSE Materials Constituents
Real-time streaming quotes of the SSE Materials Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SSE Materials Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aluminum Corp of China | 7.35 | 7.44 | 7.02 | +0.27 | +3.81% | 199.55M | 08:00:00 | ||
| Anhui Conch Cement | 22.56 | 22.60 | 22.25 | +0.18 | +0.80% | 11.33M | 08:00:00 | ||
| Anhui Shanying Paper | 1.78 | 1.80 | 1.76 | 0.00 | 0.00% | 31.89M | 08:00:01 | ||
| Baoshan Iron & Steel | 7.11 | 7.17 | 7.04 | +0.04 | +0.57% | 53.61M | 08:00:00 | ||
| BBMG A | 1.84 | 1.85 | 1.82 | +0.01 | +0.55% | 22.28M | 08:00:00 | ||
| Chifeng Jilong Gold Mining | 18.42 | 18.74 | 18.00 | +0.02 | +0.11% | 52.27M | 08:00:00 | ||
| China Jushi | 11.98 | 12.30 | 11.93 | -0.10 | -0.83% | 34.65M | 08:00:00 | ||
| China Northern Rare Earth Hi-Tech | 19.63 | 19.84 | 19.26 | +0.09 | +0.46% | 26.34M | 08:00:00 | ||
| CMOC | 8.87 | 8.88 | 8.66 | +0.02 | +0.23% | 152.21M | 08:00:00 | ||
| Elion Energy | 1.93 | 1.98 | 1.85 | +0.03 | +1.58% | 71.72M | 08:00:00 | ||
| FangDa Carbon Material | 4.82 | 4.89 | 4.78 | -0.01 | -0.21% | 19.70M | 08:00:01 | ||
| Guangdong Guanhao | 2.98 | 3.03 | 2.92 | +0.03 | +1.02% | 15.13M | 08:00:00 | ||
| Hang Zhou Iron & Steel | 5.01 | 5.08 | 4.92 | +0.04 | +0.81% | 20.08M | 08:00:00 | ||
| Henan Huanghe Whirlwind | 2.700 | 2.730 | 2.660 | 0.000 | 0.00% | 11.05M | 08:00:00 | ||
| Hongda | 6.270 | 6.470 | 6.260 | -0.150 | -2.34% | 32.82M | 08:00:00 | ||
| Hongxing Iron & Steel | 1.340 | 1.350 | 1.330 | -0.010 | -0.74% | 19.86M | 08:00:00 | ||
| Inner Mongolia BaoTou Steel | 1.600 | 1.620 | 1.590 | 0.000 | 0.00% | 150.81M | 08:00:00 | ||
| Jiangsu Yabang Dyestuff | 2.59 | 2.59 | 2.32 | +0.24 | +10.21% | 13.19M | 08:00:01 | ||
| Jiangxi Copper A | 25.63 | 25.63 | 24.73 | +0.33 | +1.30% | 31.83M | 08:00:00 | ||
| Jilin Yatai | 1.30 | 1.31 | 1.27 | +0.01 | +0.78% | 13.32M | 08:00:00 | ||
| Jinduicheng Molybdenum | 11.90 | 12.04 | 11.49 | -0.04 | -0.34% | 35.17M | 08:00:00 | ||
| Junzheng Energy & Chemical | 3.94 | 3.98 | 3.92 | -0.01 | -0.25% | 21.87M | 08:00:00 | ||
| Kingfa Sci&Tech | 7.19 | 7.25 | 7.02 | +0.13 | +1.84% | 15.01M | 08:00:00 | ||
| Maanshan Iron & Steel | 2.370 | 2.390 | 2.350 | +0.010 | +0.42% | 41.15M | 08:00:00 | ||
| Ningbo Yunsheng | 5.69 | 5.78 | 5.51 | +0.11 | +1.97% | 11.48M | 08:00:00 | ||
| Pengxin Mining | 3.92 | 4.14 | 3.71 | +0.11 | +2.89% | 241.56M | 08:00:00 | ||
| Shandong Gold Mining | 29.30 | 29.50 | 28.73 | -0.01 | -0.03% | 23.89M | 08:00:00 | ||
| Shandong Hualu Hengsheng | 28.64 | 29.30 | 28.48 | +0.30 | +1.06% | 18.25M | 08:00:00 | ||
| Shandong Iron and Steel | 1.320 | 1.320 | 1.300 | +0.010 | +0.76% | 27.99M | 08:00:00 | ||
| Shandong Nanshan | 3.400 | 3.430 | 3.300 | +0.070 | +2.10% | 107.25M | 08:00:00 | ||
| Sichuan Hebang Biotechnology | 2.010 | 2.050 | 1.960 | +0.060 | +3.08% | 147.75M | 08:00:00 | ||
| Sinochem International | 3.99 | 4.05 | 3.88 | +0.07 | +1.79% | 19.02M | 08:00:00 | ||
| Tangshan Sanyou | 5.48 | 5.53 | 5.35 | +0.14 | +2.62% | 23.23M | 08:00:00 | ||
| Tibet Huayu Mining | 9.32 | 9.50 | 8.96 | +0.26 | +2.87% | 47.75M | 08:00:00 | ||
| Tibet Summit Resources | 8.83 | 9.03 | 8.54 | +0.14 | +1.61% | 17.96M | 08:00:00 | ||
| TongKun Group | 13.46 | 13.77 | 13.41 | -0.09 | -0.66% | 17.08M | 08:00:00 | ||
| Wanhua Chemical | 84.50 | 84.95 | 83.58 | +0.07 | +0.08% | 8.84M | 08:00:00 | ||
| Western Region Gold | 10.98 | 11.14 | 10.70 | 0.00 | 0.00% | 8.78M | 08:00:01 | ||
| Xiamen Tungsten | 19.02 | 19.30 | 18.68 | +0.05 | +0.26% | 16.85M | 08:00:00 | ||
| Yunnan Chihong | 5.54 | 5.61 | 5.44 | -0.02 | -0.36% | 97.82M | 08:00:00 | ||
| Yunnan Yuntianhua | 20.30 | 20.60 | 19.96 | +0.04 | +0.20% | 30.08M | 08:00:00 | ||
| Zhejiang Jiahua | 7.84 | 7.94 | 7.80 | -0.01 | -0.13% | 15.78M | 08:00:00 | ||
| Zhejiang Juhua | 21.56 | 22.29 | 21.40 | -0.44 | -2.00% | 27.66M | 08:00:00 | ||
| Zhejiang Longsheng | 9.03 | 9.13 | 8.97 | +0.04 | +0.45% | 16.26M | 08:00:00 | ||
| Zhongjin Gold | 12.88 | 12.98 | 12.55 | +0.04 | +0.31% | 37.92M | 08:00:00 | ||
| Zhuzhou Times Tech | 12.10 | 12.26 | 12.02 | -0.16 | -1.30% | 6.49M | 08:00:00 | ||
| Zijin Mining A | 17.40 | 17.56 | 17.09 | -0.14 | -0.80% | 142.95M | 08:00:00 |
My Sentiments
What is your sentiment on SSE Materials?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SSE Materials
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review