SSE Materials (SSEMT) Live

Shanghai

Currency in CNY

3,854.21

-33.80(-0.87%)

Closed·28/04

Day's Range

3,826.17

3,883.76

52 wk Range

2,268.87

4,746.92

SSE Materials Constituents List

Real-time streaming quotes of the SSE Materials Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SSE Materials Index.

						Upside
Inner Mongolia BaoTou Steel	2.740	2.770	2.660	+1.48%	757.04M	aa.aa	28/04
Baoshan Iron & Steel	6.37	6.39	6.28	+1.27%	80.84M	aa.aa	28/04
Shandong Iron and Steel	1.440	1.450	1.420	+0.70%	49.83M	aa.aa	28/04
Yunnan Yuntianhua	35.65	36.62	35.41	+1.31%	79.19M	aa.aa	28/04
China Northern Rare Earth Hi-Tech	46.32	47.20	46.28	-1.09%	48.15M	aa.aa	28/04
Hang Zhou Iron & Steel	9.15	9.31	8.85	-2.97%	241.45M	aa.aa	28/04
Kingfa Sci&Tech	16.61	16.97	16.52	-2.01%	35.21M	aa.aa	28/04
Henan Huanghe Whirlwind	7.990	8.390	7.910	-4.20%	76.23M	aa.aa	28/04
China Jushi	34.50	35.37	33.46	+3.17%	148.41M	aa.aa	28/04
Zhejiang Juhua	36.22	36.66	35.30	+0.95%	42.46M	aa.aa	28/04
Shandong Nanshan	5.290	5.530	5.270	-9.73%	499.46M	aa.aa	28/04
Zhejiang Jiahua	8.27	8.35	8.14	-0.24%	35.46M	aa.aa	28/04
Hongxing Iron & Steel	1.750	1.760	1.730	0.00%	45.82M	aa.aa	28/04
Wanhua Chemical	89.48	90.34	88.40	+0.57%	25.46M	aa.aa	28/04
Hongda	17.280	18.410	17.030	-6.14%	86.28M	aa.aa	28/04
Tibet Summit Resources	25.10	26.00	24.53	+1.09%	158.38M	aa.aa	28/04
Zhejiang Longsheng	13.18	13.39	12.65	+1.15%	48.14M	aa.aa	28/04
Jiangxi Copper A	44.28	44.60	43.80	-1.14%	22.69M	aa.aa	28/04
Ningbo Yunsheng	12.80	13.11	12.71	-2.59%	22.64M	aa.aa	28/04
Tangshan Sanyou	7.75	7.84	7.47	+1.84%	50.35M	aa.aa	28/04
Shandong Hualu Hengsheng	38.99	39.66	37.76	+2.77%	31.42M	aa.aa	28/04
Guangdong Guanhao	4.52	4.63	4.27	+2.73%	229.44M	aa.aa	28/04
Zhuzhou Times Tech	11.65	11.78	11.56	-1.02%	8.11M	aa.aa	28/04
Yunnan Chihong	8.73	8.92	8.64	-2.89%	100.73M	aa.aa	28/04
Zhongjin Gold	25.27	25.79	25.09	-1.79%	42.11M	aa.aa	28/04
Sinochem International	4.45	4.50	4.21	+5.45%	65.01M	aa.aa	28/04
FangDa Carbon Material	5.37	5.45	5.31	-0.56%	42.71M	aa.aa	28/04
Shandong Gold Mining	34.79	35.49	34.70	-2.38%	36.67M	aa.aa	28/04
Xiamen Tungsten	54.97	57.46	54.49	-3.20%	67.48M	aa.aa	28/04
Anhui Shanying Paper	1.42	1.45	1.42	-0.70%	65.06M	aa.aa	28/04
Anhui Conch Cement	21.20	21.26	20.94	+0.09%	31.53M	aa.aa	28/04
Maanshan Iron & Steel	3.900	3.920	3.860	0.00%	36.74M	aa.aa	28/04
Jilin Yatai	1.44	1.48	1.41	-2.70%	55.51M	aa.aa	28/04
Chifeng Jilong Gold Mining	37.37	39.22	37.28	-4.13%	44.28M	aa.aa	28/04
Junzheng Energy & Chemical	5.55	5.60	5.47	+0.36%	82.22M	aa.aa	28/04
TongKun Group	20.96	21.09	20.34	+3.10%	36.34M	aa.aa	28/04
Aluminum Corp of China	11.66	11.89	11.60	-2.67%	207.52M	aa.aa	28/04
Zijin Mining A	32.95	33.46	32.88	-1.82%	207.01M	aa.aa	28/04
Jinduicheng Molybdenum	18.59	19.18	18.35	-3.08%	39.19M	aa.aa	28/04
BBMG A	1.66	1.67	1.64	-0.60%	50.38M	aa.aa	28/04
Sichuan Hebang Biotechnology	2.920	2.980	2.900	-1.35%	191.8M	aa.aa	28/04
CMOC	18.48	18.84	18.33	-2.74%	201.5M	aa.aa	28/04
Pengxin Mining	8.15	8.49	8.11	-4.23%	49.47M	aa.aa	28/04
Jiangsu Yabang Dyestuff	4.95	5.10	4.89	-1.59%	12.65M	aa.aa	28/04
Western Region Gold	31.22	31.90	31.05	-2.32%	9.05M	aa.aa	28/04
Tibet Huayu Mining	30.38	31.64	30.26	-4.53%	33.45M	aa.aa	28/04

FTSE 100

10,332.79

+11.70

+0.11%

DAX

24,018.26

-65.27

-0.27%

Euro Stoxx 50

5,834.86

-27.10

-0.46%

S&P 500

7,138.77

-35.14

-0.49%

Nikkei 225

59,917.46

-619.90

-1.02%

Dow Jones

49,141.93

-25.86

-0.05%

FTSE 100 Futures

10,309.80

-7.1

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,134.40	+0.35%	113.56M
Barclays	426.55	-0.20%	58.07M
BP	578.80	+1.12%	52.66M
Shell	3,288.0	+1.09%	23.84M
British American Tobacco	4,312.0	+1.79%	15.50M
Rio Tinto PLC	7,308.0	-0.53%	4.77M
AstraZeneca	13,900.0	-0.52%	2.07M

Name	Last	Chg. %	Vol.
Nostrum Oil & Gas	3.86	+157.33%	2.65M
Worldsec	2.00	+60.00%	100.30K
Adm Energy	0.040	+60.00%	53.59M
CapForce	23.50	+44.08%	7.00
Oragenics	5.13	+41.63%	39.81K
Marley Spoon	0.25	+18.87%	2.30K
Insight Molecular Diagnostics	4.24	+17.78%	11.55K

Name	Last	Chg. %	Vol.
QVC Inc	4.35	-75.37%	2.73K
Neovacs	1.60	-20.00%	329.00
COSCIENS Biopharma	3.41	-18.81%	763.00
Siili Solutions Oyj	2.84	-18.62%	7.71K
Electra Battery Materials	0.79	-18.56%	2.50K
IQE	40.25	-18.52%	87.69M
Gem Resources	0.23	-18.18%	1.87M

Trending Stocks

Name	Last	Chg. %	Vol.
BP	578.80	+1.12%	52.66M
Barclays	426.55	-0.20%	58.07M
Taylor Wimpey	79.00	-5.25%	58.13M
Rolls-Royce Holdings	1,134.40	+0.35%	113.56M
IQE	40.25	-18.52%	87.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1,844.5	+51.24%	2,789.6
Aaaaaaaaaa	252.00	+37.61%	346.78
Aaaaaaa Aaaaaaaaa	252.00	+37.61%	346.78
Aaaaaa	286.70	+34.07%	384.38
Aaaaaa Aaaaaaa	2,028.00	+32.29%	2,682.84
Aaaaaaaa	2,028.00	+32.29%	2,682.84
Aaaaa Aaaaaaaaaaaa	578.80	+27.47%	737.80

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1,844.5	+51.24%	2,789.6
Aaaaaaaaaa	252.00	+37.61%	346.78
Aaaaaaa Aaaaaaaaa	252.00	+37.61%	346.78
Aaaaaa	286.70	+34.07%	384.38
Aaaaaa Aaaaaaa	2,028.00	+32.29%	2,682.84
Aaaaaaaa	2,028.00	+32.29%	2,682.84
Aaaaa Aaaaaaaaaaaa	578.80	+27.47%	737.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1076.6%

FTSE 100

+57.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+348.1%

FTSE 100

+57.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+381.2%

FTSE 100

+57.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.6%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.8%

Dow Jones Industrial Average

+275.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3071.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.9%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.4%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.0%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.7%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+723.2%

KOSPI

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Materials (SSEMT) Live

SSE Materials Constituents List

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

China Northern Rare Earth Hi-Tech

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper A

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Zhuzhou Times Tech

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Anhui Shanying Paper

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining A

Jinduicheng Molybdenum

BBMG A

Sichuan Hebang Biotechnology

CMOC

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

Trending Stocks