SSE Materials (SSEMT) Live

Shanghai

Currency in CNY

3,066.80

+55.97(+1.86%)

Closed·07:59:59

Day's Range

2,930.06

3,072.32

52 wk Range

2,930.06

4,746.92

SSE Materials Constituents List

Explore the full list of SSE Materials index companies and constituents with real-time streaming quotes. The table shows every SSE Materials component stock alongside its latest price, daily high, low and change. Use this SSE Materials stocks list to monitor how individual shares are contributing to overall SSEMT index performance and identify the biggest movers among the constituents.

						Upside
Inner Mongolia BaoTou Steel	2.080	2.080	1.980	+0.48%	422.55M	aa.aa	07:49:52
Baoshan Iron & Steel	5.88	6.01	5.85	-1.51%	133.85M	aa.aa	07:56:59
Shandong Iron and Steel	1.260	1.270	1.230	+0.80%	81.63M	aa.aa	07:56:57
Yunnan Yuntianhua	26.63	26.68	25.70	+2.31%	17.45M	aa.aa	07:56:58
CNRE	36.53	36.62	34.57	+2.13%	55.03M	aa.aa	07:56:59
Hang Zhou Iron & Steel	5.81	5.83	5.51	+1.40%	32.58M	aa.aa	07:56:59
Kingfa Sci&Tech	13.01	13.08	12.38	+2.77%	36.95M	aa.aa	07:56:58
Henan Huanghe Whirlwind	11.780	11.840	10.610	+2.35%	98.14M	aa.aa	07:56:59
China Jushi	32.89	33.13	30.34	+1.01%	159.94M	aa.aa	07:56:59
Zhejiang Juhua	29.18	29.35	27.45	+3.07%	30.38M	aa.aa	07:56:58
Shandong Nanshan	4.280	4.290	4.140	+1.18%	98.84M	aa.aa	07:56:59
Zhejiang Jiahua	6.14	6.15	6.00	+0.16%	13.46M	aa.aa	07:56:58
Hongxing Iron & Steel	1.390	1.390	1.340	+0.73%	48.48M	aa.aa	07:56:54
Wanhua Chemical	66.83	67.00	64.92	+1.47%	21.49M	aa.aa	07:56:59
Hongda	11.260	11.310	10.570	+1.63%	32.1M	aa.aa	07:56:54
Tibet Summit Resources	11.13	11.16	10.50	+2.11%	24.71M	aa.aa	07:56:58
Zhejiang Longsheng	11.15	11.21	10.67	+2.01%	28.31M	aa.aa	07:56:59
Jiangxi Copper	36.83	37.00	34.68	+1.52%	36.77M	aa.aa	07:56:59
Ningbo Yunsheng	10.54	10.55	9.70	+4.36%	29.98M	aa.aa	07:56:59
Tangshan Sanyou	5.64	5.66	5.47	+0.54%	23.74M	aa.aa	07:56:57
Shandong Hualu Hengsheng	19.12	19.25	18.59	+1.97%	26.19M	aa.aa	07:56:59
Guangdong Guanhao	3.08	3.09	2.94	+0.33%	27.84M	aa.aa	07:56:58
Times New Matl	10.19	10.23	9.82	+1.29%	15.86M	aa.aa	07:56:55
Yunnan Chihong	7.89	7.92	7.41	+0.90%	87.52M	aa.aa	07:56:59
Zhongjin Gold	20.86	20.98	19.82	+0.58%	77.29M	aa.aa	07:56:59
Sinochem International	4.56	4.58	4.37	+2.01%	56.54M	aa.aa	07:56:59
FangDa Carbon	5.04	5.05	4.84	+0.60%	41.83M	aa.aa	07:56:57
Shandong Gold Mining	25.98	26.08	24.45	+1.09%	72.62M	aa.aa	07:56:59
Xiamen Tungsten	36.26	36.44	33.65	+1.85%	36.61M	aa.aa	07:56:59
Shanying Intl	1.25	1.25	1.21	+1.63%	56.77M	aa.aa	07:56:59
Anhui Conch Cement	18.17	18.52	18.10	-0.60%	33.39M	aa.aa	07:56:59
Maanshan Iron & Steel	2.330	2.340	2.250	+1.30%	56.2M	aa.aa	07:56:55
Jilin Yatai	1.69	1.69	1.58	+1.20%	69.36M	aa.aa	07:56:59
Chifeng Jilong Gold Mining	40.10	40.76	36.41	+4.13%	56.9M	aa.aa	07:56:59
Junzheng Energy & Chemical	4.55	4.58	4.44	+0.22%	59.45M	aa.aa	07:56:59
TongKun Group	21.60	21.67	20.52	+2.61%	31.77M	aa.aa	07:56:58
Aluminum Corp of China	8.60	8.60	8.22	+1.66%	178.73M	aa.aa	07:46:55
Zijin Mining	28.71	28.76	26.60	+3.13%	242.35M	aa.aa	07:32:43
Jinduicheng Molybdenum	17.42	17.49	16.60	+0.93%	27.33M	aa.aa	07:56:58
BBMG	1.34	1.34	1.29	0.00%	52.53M	aa.aa	07:56:57
Sichuan Hebang Biotechnology	2.090	2.090	1.990	+0.97%	119.3M	aa.aa	07:56:58
CMOC Group	14.23	14.23	13.29	+2.74%	205.71M	aa.aa	07:32:41
Pengxin Mining	5.99	6.03	5.73	-0.17%	34.03M	aa.aa	07:56:56
Jiangsu Yabang Dyestuff	4.52	4.58	4.25	-4.24%	57.51M	aa.aa	07:56:59
Western Region Gold	23.71	23.80	22.44	+1.24%	15.34M	aa.aa	07:56:59
Tibet Huayu Mining	16.03	16.10	15.04	+0.56%	17.09M	aa.aa	07:56:53

FTSE 100

10,717.01

-8.02

-0.07%

DAX

25,269.86

-101.89

-0.40%

Euro Stoxx 50

6,080.35

-6.66

-0.11%

S&P 500

7,663.43

-93.74

-1.21%

Nikkei 225

62,752.00

-155.84

-0.25%

Dow Jones

52,867.98

+11.89

+0.02%

FTSE 100 Futures

10,749.00

-9.0

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
WAG Payment Solutions	100.60	-8.04%	88.68M
Rolls-Royce Holdings	1,245.00	-1.18%	843.07K
AstraZeneca	12,860.0	-0.92%	60.07K
Anglo American	3,703.0	+2.15%	196.99K
Shell	3,928.0	+1.02%	179.84K
HSBC	1,365.20	-0.16%	480.65K
BP	621.80	+1.62%	804.72K

Name	Last	Chg. %	Vol.
Investor B	410.28	+116.75%	86.00
ALK-Abello	238.60	+59.65%	26.00
Mandatum Oyj	5.84	+49.74%	903.00
BW LPG	231.00	+46.85%	0.00
Roche Holding Participation	391.60	+20.90%	1.16K
3M	157.00	+18.94%	5.00
Huddled	0.78	+6.85%	2.26M

Name	Last	Chg. %	Vol.
Stellantis NV	3.69	-54.95%	1.75M
SIG Group	13.75	-44.11%	0.00
Catenai	0.0566	-40.42%	19.81M
Allfunds Group	9.71	-35.01%	151.00
Campari	6.67	-34.09%	7.05K
Intrum	2.10	-25.06%	29.91K
Volvo Car AB	10.75	-24.08%	521.82K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,245.00	-1.18%	843.07K
Barclays	411.55	+0.51%	724.92K
London Stock Exchange	9,370.0	-1.01%	41.27K
Ceres Power	261.40	+1.71%	93.27K
BP	621.80	+1.62%	804.72K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa A	405.40	+42.91%	584.66
Aa Aaaaaaaaaaaa A	405.40	+42.91%	584.66
Aaaaaaaaaa	539.80	+34.74%	730.82
Aaa Aaaaaaaa	539.80	+34.74%	730.82
Aaaaaaaa	450.60	+33.29%	602.59
Aaa A Aaaa Aaaaa	450.60	+33.29%	602.59
A Aaaaaaaaaa	2,853.00	+32.03%	3,760.31

Name	Last	Upside	Fair Value
A Aaaaa A	405.40	+42.91%	584.66
Aa Aaaaaaaaaaaa A	405.40	+42.91%	584.66
Aaaaaaaaaa	539.80	+34.74%	730.82
Aaa Aaaaaaaa	539.80	+34.74%	730.82
Aaaaaaaa	450.60	+33.29%	602.59
Aaa A Aaaa Aaaaa	450.60	+33.29%	602.59
A Aaaaaaaaaa	2,853.00	+32.03%	3,760.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1174.7%

FTSE 100

+63.3%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+413.7%

FTSE 100

+63.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+372.8%

FTSE 100

+63.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1234.0%

S&P 500

+437.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+979.0%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3090.0%

S&P 500

+437.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1108.5%

S&P Midcap 400

+256.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1477.7%

S&P 500 Pure Value

+255.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+519.6%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+610.2%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+308.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+953.8%

FTSE Italia All Share

+152.8%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+491.7%

DAX

+158.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+742.3%

KOSPI

+171.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Materials (SSEMT) Live

SSE Materials Constituents List

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

CNRE

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Times New Matl

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon

Shandong Gold Mining

Xiamen Tungsten

Shanying Intl

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining

Jinduicheng Molybdenum

BBMG

Sichuan Hebang Biotechnology

CMOC Group

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

Trending Stocks