SSE Materials (SSEMT) Live

Shanghai

Currency in CNY

2,992.56

-18.26(-0.61%)

Real-time Data·05:17:06

Day's Range

2,930.06

3,007.50

52 wk Range

2,930.06

4,746.92

SSE Materials Constituents List

Explore the full list of SSE Materials index companies and constituents with real-time streaming quotes. The table shows every SSE Materials component stock alongside its latest price, daily high, low and change. Use this SSE Materials stocks list to monitor how individual shares are contributing to overall SSEMT index performance and identify the biggest movers among the constituents.

						Upside
Inner Mongolia BaoTou Steel	2.030	2.060	1.980	-1.93%	304.08M	aa.aa	04:29:54
Baoshan Iron & Steel	6.00	6.01	5.90	+0.50%	57.24M	aa.aa	04:29:58
Shandong Iron and Steel	1.240	1.260	1.230	-0.80%	53.93M	aa.aa	04:29:58
Yunnan Yuntianhua	26.40	26.48	25.70	+1.42%	10.5M	aa.aa	04:29:58
CNRE	35.88	35.96	34.57	+0.31%	27.81M	aa.aa	04:29:59
Hang Zhou Iron & Steel	5.57	5.72	5.51	-2.79%	18.12M	aa.aa	04:29:56
Kingfa Sci&Tech	12.48	12.70	12.38	-1.42%	15M	aa.aa	04:29:59
Henan Huanghe Whirlwind	10.860	11.390	10.610	-5.65%	54.55M	aa.aa	04:29:59
China Jushi	30.75	31.91	30.34	-5.56%	95.31M	aa.aa	04:29:59
Zhejiang Juhua	28.17	28.21	27.45	-0.50%	17.35M	aa.aa	04:29:57
Shandong Nanshan	4.220	4.230	4.140	-0.24%	67.21M	aa.aa	04:29:59
Zhejiang Jiahua	6.09	6.14	6.00	-0.65%	9.57M	aa.aa	04:29:54
Hongxing Iron & Steel	1.370	1.380	1.340	-0.73%	33.75M	aa.aa	04:29:50
Wanhua Chemical	66.22	66.56	64.92	+0.55%	12.98M	aa.aa	04:29:55
Hongda	10.870	10.920	10.570	-1.90%	21.18M	aa.aa	04:29:52
Tibet Summit Resources	10.63	10.78	10.50	-2.48%	13.36M	aa.aa	04:29:57
Zhejiang Longsheng	10.86	10.93	10.67	-0.64%	13.22M	aa.aa	04:29:40
Jiangxi Copper	35.66	35.86	34.68	-1.71%	23.43M	aa.aa	04:29:59
Ningbo Yunsheng	9.86	9.98	9.70	-2.38%	12.06M	aa.aa	04:29:58
Tangshan Sanyou	5.50	5.62	5.47	-1.96%	13.74M	aa.aa	04:29:52
Shandong Hualu Hengsheng	19.03	19.19	18.59	+1.49%	16.22M	aa.aa	04:29:55
Guangdong Guanhao	2.99	3.05	2.94	-2.61%	18.58M	aa.aa	04:29:32
Times New Matl	9.95	10.05	9.82	-1.09%	7.5M	aa.aa	04:29:57
Yunnan Chihong	7.53	7.69	7.41	-3.71%	54.79M	aa.aa	04:29:56
Zhongjin Gold	20.63	20.95	19.82	-0.53%	54.84M	aa.aa	04:29:59
Sinochem International	4.43	4.47	4.37	-0.90%	31.8M	aa.aa	04:29:46
FangDa Carbon	4.91	4.99	4.84	-2.00%	27.38M	aa.aa	04:29:48
Shandong Gold Mining	25.66	26.08	24.45	-0.16%	53.14M	aa.aa	04:29:59
Xiamen Tungsten	34.28	34.90	33.65	-3.71%	21.74M	aa.aa	04:29:57
Shanying Intl	1.22	1.24	1.21	-0.81%	35.69M	aa.aa	04:29:26
Anhui Conch Cement	18.49	18.52	18.10	+1.15%	18.79M	aa.aa	04:29:59
Maanshan Iron & Steel	2.290	2.300	2.250	-0.44%	34.62M	aa.aa	04:29:45
Jilin Yatai	1.61	1.65	1.58	-3.59%	43.42M	aa.aa	04:29:55
Chifeng Jilong Gold Mining	40.29	40.76	36.41	+4.62%	41.01M	aa.aa	04:06:48
Junzheng Energy & Chemical	4.53	4.55	4.44	-0.22%	34.83M	aa.aa	04:29:59
TongKun Group	21.11	21.30	20.52	+0.28%	20.18M	aa.aa	04:29:59
Aluminum Corp of China	8.45	8.52	8.22	-0.12%	113.48M	aa.aa	04:29:59
Zijin Mining	28.15	28.33	26.60	+1.11%	164.25M	aa.aa	04:29:58
Jinduicheng Molybdenum	16.89	17.06	16.60	-2.14%	16.19M	aa.aa	04:29:56
BBMG	1.32	1.34	1.29	-1.49%	36.25M	aa.aa	04:29:59
Sichuan Hebang Biotechnology	2.030	2.070	1.990	-1.93%	77.86M	aa.aa	04:29:51
CMOC Group	13.79	13.85	13.29	-0.43%	143.55M	aa.aa	04:29:58
Pengxin Mining	5.80	5.93	5.73	-3.33%	21.15M	aa.aa	04:29:50
Jiangsu Yabang Dyestuff	4.26	4.52	4.25	-9.75%	37.1M	aa.aa	04:29:56
Western Region Gold	23.08	23.46	22.44	-1.45%	10.23M	aa.aa	04:29:59
Tibet Huayu Mining	15.29	15.80	15.04	-4.08%	9.89M	aa.aa	04:29:58

FTSE 100

10,725.03

-27.85

-0.26%

DAX

25,371.75

-273.29

-1.07%

Euro Stoxx 50

6,085.95

-121.57

-1.96%

S&P 500

7,663.43

-93.74

-1.21%

Nikkei 225

62,365.00

-542.84

-0.86%

Dow Jones

52,867.98

+11.89

+0.02%

FTSE 100 Futures

10,759.60

+1.6

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,259.60	-5.11%	41.59M
Rio Tinto PLC	6,260.0	-3.42%	5.70M
BP	611.90	-0.84%	57.52M
Vodafone Group PLC	119.800	+1.01%	221.74M
Barclays	409.45	-2.33%	61.06M
AstraZeneca	12,980.0	+2.90%	1.75M
Shell	3,888.5	-0.52%	5.72M

Name	Last	Chg. %	Vol.
CapForce	4.03	+28.34%	144.00
capAI	0.44	+21.92%	244.33K
UCB	258.65	+21.60%	63.69K
Afry AB	121.75	+19.54%	67.23K
Cornish Metals	70.00	+16.67%	4.14M
Golden Minerals	0.23	+15.34%	12.00
IXICO	9.75	+14.71%	780.80K

Name	Last	Chg. %	Vol.
Amicorp FS	0.30	-53.85%	2.00K
Invinity Energy Systems PLC	11.100	-37.29%	13.97M
Tobii AB	0.70	-35.45%	66.94K
Litigation Capital	0.50	-29.37%	1.37M
Electra Battery Materials	0.55	-28.57%	6.38K
Seneca Growth Capital VCT	5.00	-28.57%	0.00
Scatec	77.72	-22.67%	238.09K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,259.60	-5.11%	41.59M
Barclays	409.45	-2.33%	61.06M
London Stock Exchange	9,466.0	+7.69%	2.26M
Ceres Power	257.00	-11.38%	2.94M
BP	611.90	-0.84%	57.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaa	409.10	+42.91%	584.66
Aa A Aa Aaa	409.10	+42.91%	584.66
Aaaaaaa Aaaaaa	542.40	+34.73%	730.80
Aaaaa Aa	542.40	+34.73%	730.80
Aaaaaaaaaa Aa	452.10	+33.24%	602.36
Aaaaa	452.10	+33.24%	602.36
Aaaaaaaaaaa Aaaa	2,848.00	+32.03%	3,760.31

Name	Last	Upside	Fair Value
A Aa Aaaaaaaa	409.10	+42.91%	584.66
Aa A Aa Aaa	409.10	+42.91%	584.66
Aaaaaaa Aaaaaa	542.40	+34.73%	730.80
Aaaaa Aa	542.40	+34.73%	730.80
Aaaaaaaaaa Aa	452.10	+33.24%	602.36
Aaaaa	452.10	+33.24%	602.36
Aaaaaaaaaaa Aaaa	2,848.00	+32.03%	3,760.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1174.7%

FTSE 100

+63.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+413.7%

FTSE 100

+63.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Energy & Materials

+372.8%

FTSE 100

+63.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1234.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+979.0%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3090.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1108.5%

S&P Midcap 400

+256.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1477.7%

S&P 500 Pure Value

+255.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+519.6%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+610.2%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+308.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+953.8%

FTSE Italia All Share

+152.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+491.7%

DAX

+158.7%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaa

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+742.3%

KOSPI

+171.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SSE Materials (SSEMT) Live

SSE Materials Constituents List

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

CNRE

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Times New Matl

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon

Shandong Gold Mining

Xiamen Tungsten

Shanying Intl

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining

Jinduicheng Molybdenum

BBMG

Sichuan Hebang Biotechnology

CMOC Group

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

Trending Stocks