SSE Materials (SSEMT) Live

Shanghai

Currency in CNY

3,464.00

-81.58(-2.30%)

Closed·07:59:59

Day's Range

3,461.20

3,548.45

52 wk Range

2,366.72

4,746.92

SSE Materials Constituents List

Real-time streaming quotes of the SSE Materials Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SSE Materials Index.

						Upside
Inner Mongolia BaoTou Steel	2.180	2.230	2.180	-2.24%	302.13M	aa.aa	07:51:28
Baoshan Iron & Steel	5.57	5.62	5.52	+0.18%	50.16M	aa.aa	07:51:37
Shandong Iron and Steel	1.270	1.290	1.260	0.00%	88.63M	aa.aa	07:51:30
Yunnan Yuntianhua	28.91	29.04	28.11	+0.17%	28M	aa.aa	07:51:07
China Northern Rare Earth Hi-Tech	46.30	47.27	46.30	-2.42%	48.44M	aa.aa	07:51:08
Hang Zhou Iron & Steel	5.86	5.97	5.70	+2.99%	55.87M	aa.aa	07:15:31
Kingfa Sci&Tech	14.72	15.30	14.70	-4.29%	49.01M	aa.aa	07:51:32
Henan Huanghe Whirlwind	17.590	19.600	17.460	-4.19%	314.6M	aa.aa	07:56:59
China Jushi	56.08	61.54	55.27	-6.53%	196.8M	aa.aa	07:56:59
Zhejiang Juhua	45.12	48.15	44.90	-3.13%	84.43M	aa.aa	07:56:59
Shandong Nanshan	4.050	4.130	4.030	-0.98%	109.15M	aa.aa	07:51:07
Zhejiang Jiahua	6.57	6.67	6.48	+0.31%	11.19M	aa.aa	07:15:43
Hongxing Iron & Steel	1.390	1.400	1.360	+0.73%	37.1M	aa.aa	07:51:30
Wanhua Chemical	70.01	72.23	69.68	-1.46%	39.46M	aa.aa	07:56:59
Hongda	11.310	11.420	10.840	+2.35%	42.85M	aa.aa	07:51:32
Tibet Summit Resources	13.51	14.28	13.50	-5.46%	47.15M	aa.aa	07:56:59
Zhejiang Longsheng	11.54	12.02	11.43	-3.43%	50.68M	aa.aa	07:51:35
Jiangxi Copper A	39.86	40.85	39.70	-2.16%	34.03M	aa.aa	07:56:59
Ningbo Yunsheng	15.62	16.92	15.53	-5.39%	74.06M	aa.aa	07:56:59
Tangshan Sanyou	5.74	5.91	5.69	-2.71%	24.41M	aa.aa	07:23:31
Shandong Hualu Hengsheng	24.92	25.56	24.62	-1.35%	28.14M	aa.aa	07:50:55
Guangdong Guanhao	3.19	3.25	3.16	-2.74%	25.68M	aa.aa	07:56:59
Zhuzhou Times Tech	14.03	15.57	14.01	-9.89%	54.4M	aa.aa	07:15:41
Yunnan Chihong	9.59	10.40	9.58	-7.25%	210.02M	aa.aa	07:56:59
Zhongjin Gold	19.88	20.45	19.28	+0.66%	76.82M	aa.aa	07:51:05
Sinochem International	6.41	6.84	6.38	-4.76%	105.96M	aa.aa	07:51:32
FangDa Carbon Material	5.17	5.42	5.11	-4.26%	94.2M	aa.aa	07:51:35
Shandong Gold Mining	24.65	25.70	24.32	-0.48%	59.34M	aa.aa	07:56:59
Xiamen Tungsten	63.52	67.54	63.22	-4.37%	49.23M	aa.aa	07:51:19
Anhui Shanying Paper	1.34	1.36	1.32	0.00%	61.69M	aa.aa	07:56:59
Anhui Conch Cement	17.05	17.27	16.87	+0.29%	18.92M	aa.aa	07:50:56
Maanshan Iron & Steel	2.410	2.460	2.380	-0.82%	53.22M	aa.aa	07:51:35
Jilin Yatai	1.46	1.49	1.45	-1.35%	24.84M	aa.aa	07:51:32
Chifeng Jilong Gold Mining	31.42	32.05	29.50	+3.29%	89.52M	aa.aa	07:56:59
Junzheng Energy & Chemical	4.41	4.47	4.32	+0.23%	60.06M	aa.aa	07:15:32
TongKun Group	21.69	22.68	21.40	-3.69%	32.47M	aa.aa	07:04:45
Aluminum Corp of China	8.19	8.34	8.15	-0.85%	151.26M	aa.aa	07:56:59
Zijin Mining A	27.41	28.03	26.80	-0.76%	189.56M	aa.aa	07:51:14
Jinduicheng Molybdenum	21.81	23.49	21.78	-6.99%	76.33M	aa.aa	07:56:59
BBMG A	1.38	1.39	1.36	+0.73%	32.87M	aa.aa	07:56:51
Sichuan Hebang Biotechnology	2.180	2.240	2.160	-2.24%	138.57M	aa.aa	07:56:58
CMOC	17.52	17.96	17.43	-0.96%	153.82M	aa.aa	07:56:59
Pengxin Mining	6.01	6.20	5.95	-1.64%	35.44M	aa.aa	07:56:53
Jiangsu Yabang Dyestuff	3.84	3.91	3.81	-1.29%	9.82M	aa.aa	07:56:58
Western Region Gold	25.18	26.25	24.05	+2.44%	30.88M	aa.aa	07:56:59
Tibet Huayu Mining	21.02	21.88	21.00	-2.55%	18.69M	aa.aa	07:56:59

FTSE 100

10,593.20

-72.68

-0.68%

DAX

25,178.02

-311.24

-1.22%

Euro Stoxx 50

6,272.80

-47.06

-0.74%

S&P 500

7,503.85

-33.58

-0.45%

Nikkei 225

66,992.00

-1,264.96

-1.85%

Dow Jones

52,925.15

-130.76

-0.25%

FTSE 100 Futures

10,608.00

-94.0

-0.88%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	504.50	-0.79%	1.84M
Barclays	511.90	-0.81%	1.75M
HSBC	1,450.00	-0.23%	1.22M
Rolls-Royce Holdings	1,425.40	-1.55%	1.09M
Shell	3,042.5	+1.05%	369.39K
Rio Tinto PLC	6,700.0	-1.83%	203.71K
AstraZeneca	14,230.0	-0.93%	86.36K

Name	Last	Chg. %	Vol.
Rapid Nutrition	5.1900	+207,500.00%	95.00
Telecom Italia	8.011	+920.51%	21.90K
Idex ASA	7.8800	+749.14%	1.47K
Western Digital	521.97	+222.20%	335.00
ams OSRAM AG	17.79	+149.51%	705.00
Kitron	99.80	+144.31%	454.00
EvoNext Holdings	2.3000	+144.16%	12.00

Name	Last	Chg. %	Vol.
Booking	182.7	-96.27%	2.00
KLA Corp	214.53	-72.81%	1.47K
Kinnevik B	52.94	-68.41%	2.38K
Sif Holding NV	4.16	-65.36%	2.00
Barco	8.700	-61.99%	0.00
Ezentis	0.070	-58.58%	1.11K
Akwel	6.88	-50.93%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,425.40	-1.55%	1.09M
Clean Power Hydrogen	1.34	-11.33%	3.22M
Samsung Electronics DRC	4,598.00	-2.46%	2.56K
EasyJet	600.54	+0.46%	630.88K
Glencore	504.50	-0.79%	1.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	1,977.00	+45.31%	2,872.78
A Aaaaa Aaaaaaaa Aa	274.39	+36.95%	375.78
A Aaaa	274.39	+36.95%	375.78
Aaaaaa	483.80	+34.88%	652.55
Aaaaaaaaaaaaaaa Aa	483.80	+34.88%	652.55
Aaaaaa Aaaaaaaaaa	280.82	+32.02%	370.74
Aaa Aaa Aaaa Aa	280.82	+32.02%	370.74

Name	Last	Upside	Fair Value
Aaaaaaaaa A	1,977.00	+45.31%	2,872.78
A Aaaaa Aaaaaaaa Aa	274.39	+36.95%	375.78
A Aaaa	274.39	+36.95%	375.78
Aaaaaa	483.80	+34.88%	652.55
Aaaaaaaaaaaaaaa Aa	483.80	+34.88%	652.55
Aaaaaa Aaaaaaaaaa	280.82	+32.02%	370.74
Aaa Aaa Aaaa Aa	280.82	+32.02%	370.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1190.1%

FTSE 100

+62.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+395.4%

FTSE 100

+62.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+321.6%

FTSE 100

+62.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.7%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+740.8%

KOSPI

+275.1%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Materials (SSEMT) Live

SSE Materials Constituents List

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

China Northern Rare Earth Hi-Tech

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper A

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Zhuzhou Times Tech

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Anhui Shanying Paper

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining A

Jinduicheng Molybdenum

BBMG A

Sichuan Hebang Biotechnology

CMOC

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

Trending Stocks