Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aisino Corp | 8.55 | 8.72 | 8.51 | -0.08 | -0.93% | 13.97M | 08:00:00 | ||
Aurora Optoelectronics | 1.430 | 1.460 | 1.420 | -0.020 | -1.38% | 8.11M | 08:00:00 | ||
Beijing Dahao Tech | 13.94 | 14.02 | 13.68 | +0.04 | +0.29% | 7.97M | 08:00:00 | ||
Beijing Teamsun Tech | 4.82 | 4.98 | 4.81 | -0.13 | -2.63% | 14.31M | 08:00:00 | ||
CETC Digital Technology | 19.75 | 20.19 | 19.64 | -0.01 | -0.05% | 6.04M | 08:00:00 | ||
China National Software | 30.49 | 30.79 | 30.14 | -0.16 | -0.52% | 10.27M | 08:00:00 | ||
Dawning Information Industry | 44.50 | 46.35 | 44.31 | -2.00 | -4.30% | 62.37M | 08:00:00 | ||
Dr Peng Telecom and Media | 1.86 | 1.89 | 1.86 | -0.10 | -5.10% | 30.66M | 08:00:00 | ||
Duolun Technology | 6.64 | 6.81 | 6.60 | -0.13 | -1.92% | 11.47M | 08:00:00 | ||
Founder Tech | 2.52 | 2.57 | 2.51 | -0.04 | -1.56% | 27.94M | 08:00:00 | ||
Fujian Torch Electron Tech | 26.29 | 26.95 | 25.90 | -0.20 | -0.76% | 8.05M | 08:00:00 | ||
Glarun Tech | 14.41 | 14.80 | 14.34 | -0.33 | -2.24% | 9.07M | 08:00:00 | ||
Guangdong Ellington Electronics | 7.22 | 7.33 | 7.15 | -0.05 | -0.69% | 9.88M | 08:00:00 | ||
Henan Thinker Automatic | 20.90 | 21.61 | 20.86 | -0.79 | -3.64% | 7.05M | 08:00:00 | ||
Hundsun Tech | 21.09 | 21.43 | 20.87 | -0.16 | -0.75% | 21.41M | 08:00:00 | ||
Insigma | 5.47 | 5.77 | 5.35 | +0.14 | +2.63% | 40.54M | 08:00:00 | ||
JCET | 26.23 | 26.96 | 26.15 | -0.44 | -1.65% | 26.04M | 08:00:00 | ||
Neusoft | 8.16 | 8.37 | 8.10 | -0.16 | -1.92% | 10.53M | 08:00:00 | ||
Pci-Suntek Tech | 4.32 | 4.44 | 4.30 | -0.09 | -2.04% | 24.86M | 08:00:00 | ||
People.Cn | 23.88 | 24.56 | 23.81 | -0.34 | -1.40% | 15.93M | 08:00:00 | ||
Sanan Optoelectronics | 12.51 | 12.68 | 12.44 | -0.10 | -0.79% | 17.35M | 08:00:00 | ||
Shanghai Baosight Software A | 40.00 | 40.27 | 39.41 | -0.03 | -0.07% | 5.52M | 08:00:00 | ||
Shanghai DZH | 6.50 | 6.62 | 6.46 | -0.05 | -0.76% | 15.96M | 08:00:00 | ||
Shanghai Feilo Acoustics | 3.24 | 3.36 | 3.24 | -0.09 | -2.70% | 23.81M | 08:00:00 | ||
Shengyi Tech | 19.90 | 20.16 | 19.48 | -0.12 | -0.60% | 24.50M | 08:00:00 | ||
Shenzhen Gongjin Electronics | 7.61 | 7.75 | 7.54 | -0.11 | -1.43% | 10.94M | 08:00:00 | ||
Shenzhen Kingdom SCI Tech | 11.17 | 11.60 | 11.07 | -0.23 | -2.02% | 19.87M | 08:00:00 | ||
Sunyard System Engineering | 10.73 | 11.19 | 10.68 | -0.36 | -3.25% | 26.00M | 08:00:00 | ||
Tsinghuatongfang | 5.81 | 5.98 | 5.79 | -0.12 | -2.02% | 30.92M | 08:00:00 | ||
Universal Scientific Industrial | 14.94 | 15.18 | 14.88 | -0.04 | -0.27% | 7.54M | 08:00:00 | ||
Yonyou Network Tech | 11.61 | 11.93 | 11.56 | -0.21 | -1.78% | 17.61M | 08:00:00 | ||
Zhewen Interactive | 4.94 | 5.15 | 4.92 | -0.13 | -2.56% | 44.02M | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review