Breaking News

SSE Consumer Staples (SSECS)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

11,828.54 -124.88 -1.04%

06:56:54 - Real-time Data. Currency in CNY ( Disclaimer )

Volume: 2,657
Open: 11,905.72
Day's Range: 11,768.13 - 11,934.86

Type: Index

Market: China

# Constituents: 33

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SSE Consumer Staples Constituents

Real-time streaming quotes of the SSE Consumer Staples Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SSE Consumer Staples Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Angel Yeast	29.76	30.16	29.62	-0.53	-1.75%	6.38M	06:30:42
Anhui Kouzi Distillery	38.12	38.70	37.82	-0.67	-1.73%	3.52M	06:05:09
Anhui Yingjia Distillery	61.21	62.08	60.46	-0.81	-1.31%	1.35M	06:05:03
Apple Flavor & Fragrance	7.47	7.67	7.21	-0.07	-0.93%	6.93M	06:04:23
Baotou Huazi Industry	4.81	4.90	4.66	+0.06	+1.26%	5.38M	06:30:34
Bright Dairy & Food	9.17	9.26	9.11	0.00	0.00%	4.82M	06:30:57
COFCO Tunhe Sugar	10.59	10.72	10.33	+0.20	+1.93%	45.72M	06:31:01
Fortune Ng Fung Food Hebei	4.43	4.55	4.42	-0.08	-1.77%	3.11M	06:30:53
Gansu Yasheng Industrial	2.610	2.640	2.540	+0.050	+1.95%	16.97M	06:30:50
Hebei Hengshui Laobaigan	17.87	18.10	17.76	-0.32	-1.76%	6.91M	06:30:56
Inner Mongolia Yili	27.61	27.76	27.42	-0.09	-0.33%	18.38M	06:31:00
Jiangsu Hengshun	7.82	7.88	7.77	-0.03	-0.38%	2.92M	06:31:01
Jiangsu King's Luck Brewery	55.70	55.95	55.06	-0.34	-0.61%	1.32M	06:05:05
Jonjee Hi-tech	25.89	26.35	25.48	-0.30	-1.15%	8.11M	06:30:58
Kweichow Moutai	1,646.00	1,668.50	1,641.28	-24.78	-1.48%	1.80M	06:30:38
Liaoning Wellhope Agri-Tech	6.63	6.77	6.55	-0.09	-1.34%	2.85M	06:05:06
MeiHua Holdings	10.67	10.83	10.62	-0.02	-0.19%	13.05M	06:30:57
Orient Group	1.38	1.42	1.37	-0.01	-0.72%	23.19M	06:30:39
Shanghai Bailian A	8.51	8.68	8.48	-0.10	-1.16%	4.37M	06:30:52
Shanghai Jahwa	17.85	17.99	17.70	-0.08	-0.45%	2.02M	06:30:55
Shanghai Maling Aquarius	6.11	6.17	6.08	-0.01	-0.16%	4.67M	06:30:35
Shanxi Xinghuacun Fen Wine	238.67	243.50	236.50	-3.73	-1.54%	2.14M	06:30:36
Shenyang Toly Bread	6.09	6.14	5.98	-0.11	-1.77%	9.19M	06:05:03
Sichuan Swellfun	43.26	43.76	42.95	-0.67	-1.52%	1.75M	06:30:51
Sichuan Tuopai Shede Wine	70.06	70.80	69.70	-0.91	-1.28%	3.42M	06:30:50
Tongwei Co Ltd	23.02	23.69	22.95	-0.79	-3.32%	24.38M	06:30:38
Tsingtao Brewery	76.91	78.25	76.60	-1.42	-1.81%	2.71M	06:30:38
V V Food & Beverage	2.72	2.74	2.68	+0.01	+0.37%	10.87M	06:30:50
Wei Long Grape Wine	8.53	8.60	8.41	-0.07	-0.81%	3.94M	06:03:39
Xinjiang Guannong	8.93	8.94	8.65	+0.18	+2.06%	10.82M	06:05:06
Xinjiang Yilite Industry	19.23	19.45	19.01	-0.28	-1.44%	3.11M	06:30:37
Yonghui Superstores	2.18	2.20	2.16	+0.01	+0.46%	21.21M	06:05:03
Zhejiang Guyuelongshan Shaoxing Wine	8.94	9.03	8.90	-0.02	-0.22%	3.99M	06:30:58

My Sentiments

What is your sentiment on SSE Consumer Staples?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SSE Consumer Staples Forum Discussions

Write your thoughts about SSE Consumer Staples

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,877.05	+29.06	+0.37%
DAX	17,850.81	+80.79	+0.45%
Euro Stoxx 50	4,937.45	+23.32	+0.47%
S&P 500	5,011.12	-11.09	-0.22%
Nikkei 225	37,108.00	-946.50	-2.49%
Dow Jones	37,775.38	+22.07	+0.06%
FTSE 100 Futures	7,826.7	-50.5	-0.64%

Brent Oil	88.78	+1.67	+1.92%
Crude Oil WTI	84.41	+1.68	+2.03%
Gold	2,397.45	-0.55	-0.02%
Silver	28.358	-0.022	-0.08%
Copper	4.4395	+0.0085	+0.19%
London Cocoa	9,780.00	+0.00	+0.00%
London Wheat	173.00	+0.30	+0.17%

U.K. 10Y	4.3075	+0.0335	+0.78%
U.K. 5Y	4.2370	+0.0410	+0.98%
U.K. 2Y	4.5150	+0.0410	+0.92%
Germany 10Y	2.4895	-0.0035	-0.14%
U.S. 10Y	4.562	-0.087	-1.87%
U.S. 5Y	4.610	-0.076	-1.61%
U.S. 2Y	4.945	-0.045	-0.90%

Lloyds Banking	51.00	+0.58	+1.15%
Vodafone Group PLC	66.380	-0.100	-0.15%
Barclays	183.98	+4.04	+2.25%
BT Group	104.70	+1.55	+1.50%
HSBC	644.60	+8.50	+1.34%
BHP Group Ltd	2,325.00	-40.00	-1.69%
Exxon Mobil	118.47	-0.16	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SSE Consumer Stap.	11,828.54	-124.88	-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Hipgnosis Songs	92.00	+30.50%	258.70M
Glencore	475.00	+0.46%	64.97M
HSBC	644.60	+1.34%	44.84M
National Grid	1,030.00	+1.68%	24.03M
Shell	2,841.5	-0.16%	17.86M
AstraZeneca	10,914.0	+0.48%	2.11M
Flutter Entertainment	14,765.0	+0.03%	1.50M

Name	Last	Chg. %	Vol.
Kr1	0.73	+100000.00%	0.50K
MyMD Pharmaceuticals	2.27	+100000.00%	0.10K
Edgio	13.30	+100000.00%	1.31K
MFE MEDIAFOREUROPE NV B	3.544	+193.13%	201.80K
Frontline	260.90	+130.27%	22.83K
Golden Minerals	0.64	+113.33%	5.80K
Saipem	2.29	+112.04%	9.20M

Name	Last	Chg. %	Vol.
H Lundbeck B	32.56	-81.26%	16.75K
Express	0.77	-79.90%	0.13K
BioGaia B	118.60	-76.99%	0.58K
Hydrogen Refueling	4.97	-66.30%	1.60K
Tomra Systems	146.20	-57.96%	3.85K
Atlas Copco B	159.75	-57.72%	290.72K
Electrolux B	90.36	-55.26%	182.25K