Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Jianghuai Auto | 16.49 | 16.72 | 16.06 | -0.34 | -2.02% | 67.52M | 07:00:00 | ||
Anhui Xinhua Media | 7.62 | 7.64 | 7.46 | -0.03 | -0.39% | 14.66M | 07:00:00 | ||
Beijing Gehua CATV Network | 6.88 | 6.91 | 6.78 | -0.03 | -0.43% | 7.74M | 07:00:01 | ||
Beiqi Foton Motor | 2.730 | 2.750 | 2.690 | 0.000 | 0.00% | 52.50M | 07:00:00 | ||
Camel Group | 7.79 | 7.80 | 7.64 | +0.15 | +1.96% | 7.56M | 07:00:00 | ||
China CYTS Tours | 10.75 | 10.78 | 10.52 | +0.19 | +1.80% | 13.93M | 07:00:00 | ||
China Grand Auto | 1.52 | 1.53 | 1.50 | +0.01 | +0.66% | 34.54M | 07:00:00 | ||
China International Travel | 85.42 | 86.29 | 84.71 | -0.76 | -0.88% | 13.95M | 07:00:00 | ||
China South Media | 12.63 | 12.65 | 12.46 | 0.00 | 0.00% | 8.59M | 07:00:00 | ||
China Sports Industry | 8.29 | 8.30 | 8.02 | +0.17 | +2.09% | 10.33M | 07:00:00 | ||
Chinese Universe Publish | 15.28 | 15.48 | 15.08 | -0.11 | -0.71% | 14.88M | 07:00:00 | ||
Cultural Investment | 3.00 | 3.14 | 2.97 | -0.15 | -4.76% | 132.94M | 07:00:00 | ||
Dashang | 17.22 | 17.30 | 17.08 | +0.11 | +0.64% | 1.01M | 07:00:00 | ||
Dongfeng Automobile | 7.88 | 8.04 | 7.77 | -0.13 | -1.62% | 60.21M | 07:00:00 | ||
Eastern Pioneer Driving School | 3.84 | 3.98 | 3.73 | -0.15 | -3.76% | 75.61M | 07:00:00 | ||
Fuyao Glass A | 43.26 | 43.26 | 42.68 | +0.31 | +0.72% | 6.97M | 07:00:00 | ||
Great Wall Motor | 22.84 | 23.07 | 22.65 | +0.02 | +0.09% | 8.55M | 07:00:00 | ||
Hainan HNA | 3.52 | 3.52 | 3.48 | +0.03 | +0.86% | 21.19M | 07:00:01 | ||
Hisense Electric | 23.91 | 24.00 | 23.42 | +0.27 | +1.14% | 5.70M | 07:00:00 | ||
HLA GROUP CORP LTD | 9.00 | 9.04 | 8.71 | +0.23 | +2.62% | 22.26M | 07:00:00 | ||
HUAYU Auto | 16.71 | 17.17 | 16.52 | +0.25 | +1.52% | 28.35M | 07:00:00 | ||
Jiangsu Information Network | 3.12 | 3.14 | 3.09 | -0.02 | -0.64% | 30.60M | 07:00:00 | ||
Jiangsu Phoenix Publishing | 10.97 | 11.05 | 10.84 | -0.09 | -0.81% | 13.18M | 07:00:00 | ||
Jihua Group | 2.85 | 2.85 | 2.80 | +0.05 | +1.79% | 35.63M | 07:00:00 | ||
JiShi Media | 1.540 | 1.550 | 1.510 | 0.000 | 0.00% | 61.40M | 07:00:00 | ||
Lifan Industry | 3.18 | 3.21 | 3.13 | +0.01 | +0.32% | 17.04M | 07:00:00 | ||
Loncin Motor | 6.26 | 6.27 | 6.10 | +0.10 | +1.62% | 23.94M | 07:00:01 | ||
Nanjing Xinjiekou | 5.94 | 5.94 | 5.83 | +0.08 | +1.36% | 6.09M | 07:00:00 | ||
Ningbo Joyson Electronic | 17.28 | 17.28 | 16.68 | +0.46 | +2.73% | 22.98M | 07:00:00 | ||
Ningbo Tuopu | 63.19 | 66.46 | 61.99 | -0.77 | -1.20% | 16.62M | 07:00:00 | ||
Qingdao Haier | 24.95 | 25.33 | 24.75 | -0.13 | -0.52% | 27.02M | 07:00:00 | ||
SAIC Motor Corp | 15.07 | 15.11 | 14.93 | +0.12 | +0.80% | 15.58M | 07:00:01 | ||
Seres | 87.00 | 89.73 | 86.28 | -3.70 | -4.08% | 61.44M | 07:00:00 | ||
Shandong Linglong Tyre | 20.69 | 20.95 | 20.35 | -0.17 | -0.81% | 8.77M | 07:00:00 | ||
Shanghai Flyco Electrical | 47.61 | 48.96 | 47.00 | -1.27 | -2.60% | 1.73M | 07:00:00 | ||
Shanghai Huayi A | 6.14 | 6.15 | 6.03 | +0.12 | +1.99% | 10.50M | 07:00:00 | ||
Shanghai Jin Jiang Hotels A | 27.27 | 28.56 | 26.79 | -1.45 | -5.05% | 21.37M | 07:00:00 | ||
Shanghai Oriental Pearl Media | 7.20 | 7.25 | 7.13 | -0.05 | -0.69% | 18.74M | 07:00:00 | ||
Shanghai Yuyuan Tourist | 6.12 | 6.13 | 5.99 | +0.12 | +2.00% | 18.19M | 07:00:00 | ||
Sichuan Changhong Electric | 5.480 | 5.530 | 5.360 | 0.000 | 0.00% | 149.71M | 07:00:00 | ||
Sinomach Automobile | 7.54 | 7.56 | 7.34 | +0.20 | +2.73% | 12.52M | 07:00:01 | ||
Wuhan DDMC Culture | 1.67 | 1.70 | 1.64 | +0.02 | +1.21% | 5.62M | 07:00:00 | ||
Youngor | 7.09 | 7.10 | 6.96 | +0.11 | +1.58% | 14.06M | 07:00:00 | ||
Zhejiang Daily Media | 10.96 | 11.16 | 10.70 | -0.25 | -2.23% | 35.57M | 07:00:00 | ||
Zhengzhou Yutong Bus | 19.87 | 19.97 | 18.77 | +1.09 | +5.80% | 17.87M | 07:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review