SSE Commodity Equity (SSECE) Live

Shanghai

Currency in CNY

2,599.49

-84.42(-3.15%)

Closed22/11

Day's Range

2,599.49

2,692.19

52 wk Range

2,135.72

3,041.90

SSE Commodity Equity Constituents List

Real-time streaming quotes of the SSE Commodity Equity Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SSE Commodity Equity Index.

						Upside
China Shenhua Energy SH	39.80	41.32	39.80	-3.37%	27.34M	aa.aa	22/11
Sinopec Shanghai A	2.94	3.04	2.93	-2.65%	35.43M	aa.aa	22/11
China Petrol A	6.27	6.37	6.27	-0.95%	137.28M	aa.aa	22/11
Gansu Yasheng Industrial	2.970	3.110	2.960	-3.88%	54.29M	aa.aa	22/11
China Northern Rare Earth Hi-Tech	23.63	24.58	22.71	+1.59%	140.96M	aa.aa	22/11
Shanxi Lanhua Sci-Tech	8.56	8.98	8.55	-4.14%	31.56M	aa.aa	22/11
Henan Huanghe Whirlwind	3.110	3.250	3.090	-4.31%	29.99M	aa.aa	22/11
Zhejiang Juhua	20.59	21.81	20.55	-5.25%	24.87M	aa.aa	22/11
Yankuang Energy	15.09	15.60	15.09	-2.90%	31.74M	aa.aa	22/11
Grinm Materials	23.38	24.44	20.40	+5.22%	350.78M	aa.aa	22/11
Shandong Nanshan	3.990	4.140	3.990	-3.16%	112.51M	aa.aa	22/11
Wanhua Chemical	73.89	76.50	73.77	-3.64%	31.02M	aa.aa	22/11
Tibet Summit Resources	12.17	12.93	12.12	-4.77%	41.94M	aa.aa	22/11
Shan XI Hua Yang New Energy	7.50	7.77	7.50	-3.23%	35.1M	aa.aa	22/11
Jiangxi Copper A	21.22	22.14	21.22	-3.72%	21.5M	aa.aa	22/11
Ningbo Yunsheng	7.56	7.80	7.19	+2.44%	53.41M	aa.aa	22/11
Shenghe Resources	11.59	12.17	11.31	-0.34%	87.1M	aa.aa	22/11
Guizhou Panjiang Coal	5.42	5.62	5.42	-2.69%	16.3M	aa.aa	22/11
Tangshan Sanyou	5.62	5.88	5.61	-3.93%	37.64M	aa.aa	22/11
Guangdong Guanhao	3.34	3.46	3.32	-0.60%	25.55M	aa.aa	22/11
Yunnan Chihong	5.73	5.97	5.73	-3.86%	99.07M	aa.aa	22/11
Zhongjin Gold	13.01	13.30	12.98	-1.51%	84.37M	aa.aa	22/11
FangDa Carbon Material	5.13	5.35	5.12	-3.75%	33.44M	aa.aa	22/11
Shandong Gold Mining	25.23	25.75	25.18	-1.37%	31.71M	aa.aa	22/11
Xiamen Tungsten	21.05	21.69	21.03	-2.46%	30.32M	aa.aa	22/11
COFCO Tunhe Sugar	9.56	9.95	9.55	-3.53%	29.01M	aa.aa	22/11
Geo-Jade Petroleum	2.940	3.160	2.860	+1.73%	172.37M	aa.aa	22/11
Orient Group	3.00	3.21	2.99	-7.12%	414.04M	aa.aa	22/11
Chifeng Jilong Gold Mining	17.66	18.00	17.57	-1.18%	63.71M	aa.aa	22/11
Baotailong New Materials	2.60	2.88	2.60	-6.81%	139.01M	aa.aa	22/11
Shaanxi Coal Industry	23.41	24.22	23.35	-2.66%	38.48M	aa.aa	22/11
Junzheng Energy & Chemical	4.74	5.03	4.72	-5.77%	203.08M	aa.aa	22/11
Aluminum Corp of China	7.65	7.96	7.63	-3.53%	128.12M	aa.aa	22/11
Shanxi LuAn Energy	14.70	15.57	14.70	-4.67%	29.32M	aa.aa	22/11
PetroChina A	8.01	8.19	8.01	-1.23%	166.4M	aa.aa	22/11
China Coal Energy	12.75	13.32	12.75	-3.19%	27.27M	aa.aa	22/11
Zijin Mining A	15.76	16.20	15.76	-2.48%	125.24M	aa.aa	22/11
Jinduicheng Molybdenum	10.61	10.97	10.60	-3.11%	18.64M	aa.aa	22/11
Sichuan Hebang Biotechnology	2.010	2.080	2.000	-2.43%	116.62M	aa.aa	22/11
CMOC	7.32	7.61	7.32	-3.81%	132.48M	aa.aa	22/11
Guanghui Energy	7.40	7.69	7.40	-2.89%	55.55M	aa.aa	22/11
Wintime Energy	1.580	1.650	1.580	-3.66%	995.75M	aa.aa	22/11
Pengxin Mining	3.45	3.45	3.13	+9.87%	154.67M	aa.aa	22/11
Western Region Gold	12.92	13.19	12.76	+0.78%	23.89M	aa.aa	22/11
Tibet Huayu Mining	13.11	13.73	13.06	-3.89%	44.42M	aa.aa	22/11

FTSE 100

8,262.08

+112.81

+1.38%

DAX

19,322.59

+176.42

+0.92%

Euro Stoxx 50

4,789.95

+34.12

+0.72%

S&P 500

5,969.30

+20.60

+0.35%

Nikkei 225

38,321.00

+318.50

+0.84%

Dow Jones

44,296.51

+426.16

+0.97%

FTSE 100 Futures

8,297.10

+96.7

+1.18%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	257.20	-2.08%	75.38M
BP	392.70	+1.06%	35.91M
HSBC	724.40	-0.34%	29.36M
Shell	2,603.0	+0.23%	26.49M
BAE Systems	1,333.50	+0.64%	10.23M
Unilever	4,692.0	+3.30%	3.87M
AstraZeneca	10,474.0	+4.09%	2.85M

Name	Last	Chg. %	Vol.
IPG Photonics	76.07	+100,000.00%	1.00
Viridien	40.135	+8,605.21%	1.33K
Secured Property Developments	0.20	+3,100.00%	0.00
Fincantieri	5.73	+1,001.92%	119.72K
Inseego	12.22	+714.67%	2.58K
Ageagle Aerial Systems	3.59	+412.86%	17.72K
Ensurge Micropower ASA	0.813	+275.86%	6.33K

Name	Last	Chg. %	Vol.
Heiq	0.05	-99.11%	521.67K
Woodside Energy	12.60	-99.00%	91.40K
CATCo Reinsurance Opportunities	37.50	0.00%	0.00
T2 Biosystms Inc	0.48	-84.00%	147.59K
Kinnevik AB	74.22	-83.13%	142.00
Oragenics	0.27	-81.25%	3.70K
Bionano Genomics	0.22	-81.20%	107.10K

Trending Stocks

Name	Last	Chg. %	Vol.
JD Sports Fashion	93.46	-2.07%	26.21M
BP	392.70	+1.06%	35.91M
AstraZeneca	10,474.0	+4.09%	2.85M
Games Workshop	13,730.0	+17.25%	151.35K
British American Tobacco	2,969.0	+1.57%	2.19M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Commodity Equity (SSECE) Live

SSE Commodity Equity Constituents List

China Shenhua Energy SH

Sinopec Shanghai A

China Petrol A

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

Shanxi Lanhua Sci-Tech

Henan Huanghe Whirlwind

Zhejiang Juhua

Yankuang Energy

Grinm Materials

Shandong Nanshan

Wanhua Chemical

Tibet Summit Resources

Shan XI Hua Yang New Energy

Jiangxi Copper A

Ningbo Yunsheng

Shenghe Resources

Guizhou Panjiang Coal

Tangshan Sanyou

Guangdong Guanhao

Yunnan Chihong

Zhongjin Gold

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

COFCO Tunhe Sugar

Geo-Jade Petroleum

Orient Group

Chifeng Jilong Gold Mining

Baotailong New Materials

Shaanxi Coal Industry

Junzheng Energy & Chemical

Aluminum Corp of China

Shanxi LuAn Energy

PetroChina A

China Coal Energy

Zijin Mining A

Jinduicheng Molybdenum

Sichuan Hebang Biotechnology

CMOC

Guanghui Energy

Wintime Energy

Pengxin Mining

Western Region Gold

Tibet Huayu Mining

Trending Stocks