SSE Commodity Equity (SSECE) Live

Shanghai

Currency in CNY

3,714.59

-108.83(-2.85%)

Closed·07/07

Day's Range

3,701.51

3,800.37

52 wk Range

2,601.60

4,687.73

SSE Commodity Equity Constituents List

Real-time streaming quotes of the SSE Commodity Equity Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SSE Commodity Equity Index.

						Upside
China Shenhua Energy SH	41.76	42.30	41.10	-0.36%	36.86M	aa.aa	07/07
Sinopec Shanghai A	2.90	3.00	2.88	-3.33%	92.75M	aa.aa	07/07
China Petrol A	4.80	4.82	4.69	-0.41%	246.03M	aa.aa	07/07
Gansu Yasheng Industrial	2.900	3.040	2.890	-4.61%	72.29M	aa.aa	07/07
China Northern Rare Earth Hi-Tech	47.45	47.68	46.80	+0.30%	49.24M	aa.aa	07/07
Shanxi Lanhua Sci-Tech	5.77	6.04	5.70	-4.31%	26.1M	aa.aa	07/07
Henan Huanghe Whirlwind	18.360	19.890	17.960	-1.02%	361.02M	aa.aa	07/07
Zhejiang Juhua	46.58	48.77	46.11	-5.04%	83.36M	aa.aa	07/07
Yankuang Energy	18.19	19.04	18.00	-3.24%	64.76M	aa.aa	07/07
Grinm Materials	55.98	55.98	50.46	+10.00%	83.38M	aa.aa	07/07
Shandong Nanshan	4.090	4.170	4.070	-2.39%	119.14M	aa.aa	07/07
Wanhua Chemical	71.05	74.41	70.66	+0.04%	65.35M	aa.aa	07/07
Tibet Summit Resources	14.29	15.03	14.16	-3.77%	40.16M	aa.aa	07/07
Shan XI Hua Yang New Energy	8.47	8.55	8.36	-0.47%	28.47M	aa.aa	07/07
Jiangxi Copper A	40.74	41.60	40.60	-2.86%	36.21M	aa.aa	07/07
Ningbo Yunsheng	16.51	17.30	15.84	+2.48%	92.46M	aa.aa	07/07
Shenghe Resources	25.88	27.47	25.80	-2.74%	85.18M	aa.aa	07/07
Guizhou Panjiang Coal	4.62	4.80	4.59	-3.75%	26.54M	aa.aa	07/07
Tangshan Sanyou	5.90	6.28	5.73	-5.60%	57.65M	aa.aa	07/07
Guangdong Guanhao	3.28	3.32	3.18	-0.91%	34.04M	aa.aa	07/07
Yunnan Chihong	10.34	10.89	10.23	-3.81%	180.13M	aa.aa	07/07
Zhongjin Gold	19.75	20.41	19.72	-4.13%	70.38M	aa.aa	07/07
FangDa Carbon Material	5.40	5.64	5.37	-1.82%	88.43M	aa.aa	07/07
Shandong Gold Mining	24.77	25.57	24.73	-3.99%	58.47M	aa.aa	07/07
Xiamen Tungsten	66.42	71.43	66.05	-6.24%	61.66M	aa.aa	07/07
COFCO Tunhe Sugar	11.86	12.38	11.73	-2.15%	32.7M	aa.aa	07/07
Geo-Jade Petroleum	2.190	2.310	2.150	-6.01%	229.7M	aa.aa	07/07
Chifeng Jilong Gold Mining	30.42	31.49	30.23	-3.73%	71.4M	aa.aa	07/07
Baotailong New Materials	2.60	2.74	2.59	-4.76%	30.34M	aa.aa	07/07
Shaanxi Coal Industry	22.87	23.08	22.43	-1.04%	49.62M	aa.aa	07/07
Junzheng Energy & Chemical	4.78	4.84	4.70	-0.21%	82.89M	aa.aa	07/07
Aluminum Corp of China	8.26	8.48	8.22	-2.59%	194.17M	aa.aa	07/07
Shanxi LuAn Energy	14.89	15.61	14.62	-1.72%	46.94M	aa.aa	07/07
PetroChina A	9.13	9.15	8.93	+0.44%	143.28M	aa.aa	07/07
China Coal Energy	13.16	13.46	12.95	-1.94%	45.52M	aa.aa	07/07
Zijin Mining A	27.62	28.11	27.43	-2.33%	223.54M	aa.aa	07/07
Jinduicheng Molybdenum	23.45	24.09	23.30	-0.89%	52.84M	aa.aa	07/07
Sichuan Hebang Biotechnology	2.230	2.340	2.230	-4.29%	150.82M	aa.aa	07/07
CMOC	17.69	18.20	17.60	-3.39%	185.12M	aa.aa	07/07
Guanghui Energy	5.14	5.39	5.13	-4.28%	104.62M	aa.aa	07/07
Wintime Energy	1.530	1.570	1.530	-2.55%	336.48M	aa.aa	07/07
Pengxin Mining	6.11	6.22	5.95	-0.33%	43.84M	aa.aa	07/07
Western Region Gold	24.58	25.73	24.40	-3.00%	24.99M	aa.aa	07/07
Tibet Huayu Mining	21.57	22.55	21.46	-5.15%	25.56M	aa.aa	07/07

FTSE 100

10,665.88

+14.11

+0.13%

DAX

25,465.25

-352.64

-1.37%

Euro Stoxx 50

6,318.75

-79.26

-1.24%

S&P 500

7,503.75

-33.68

-0.45%

Nikkei 225

68,272.50

+15.54

+0.02%

Dow Jones

52,924.56

-131.35

-0.25%

FTSE 100 Futures

10,687.60

+10.4

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
BP	474.55	+1.44%	43.14M
HSBC	1,453.40	-0.83%	23.04M
National Grid	1,247.50	+1.34%	16.32M
Rolls-Royce Holdings	1,447.80	-3.74%	14.98M
Shell	3,011.0	+3.38%	11.74M
BAE Systems	1,971.00	-2.67%	9.66M
AstraZeneca	14,364.0	+1.87%	1.48M

Name	Last	Chg. %	Vol.
ABG Sundal Collier	7.45	+35.45%	23.28K
Keller Group	3,286.00	+22.52%	949.54K
GSTechnologies	0.5500	+19.05%	35.41M
Empyrean	0.083	+17.14%	734.16M
Victrex	677.0	+16.32%	790.93K
Arkle Resources	0.775	+14.81%	11.05M
Synlogic	0.70	+14.63%	10.00

Name	Last	Chg. %	Vol.
Clean Power Hydrogen	1.50	-88.97%	26.71M
Futura	0.40	-27.08%	7.04M
First Class Metals	2.48	-23.69%	29.24M
COSCIENS Biopharma	10.23	-18.81%	254.00
Hydrogen Refueling	1.33	-18.43%	888.00
Forgent	0.0144	-17.24%	1.58B
CPP Group	26.50	-17.19%	51.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,447.80	-3.74%	14.98M
Clean Power Hydrogen	1.50	-88.97%	26.71M
Samsung Electronics DRC	4,714.00	-7.84%	25.02K
EasyJet	597.80	-2.00%	10.23M
Glencore	508.50	-1.45%	20.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa	2,003.00	+45.31%	2,910.56
Aaaa Aaa Aa Aa	2,003.00	+45.31%	2,910.56
Aaaaaaaa	279.80	+36.95%	383.19
Aaaaaaaaaaaa Aaa	279.80	+36.95%	383.19
Aaaaaaaaaaaaaa	474.55	+34.88%	640.07
Aaaaaa Aaaaaaaa Aa	474.55	+34.88%	640.07
Aaaa Aa Aaaaaaaaa	283.30	+32.02%	374.01

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa	2,003.00	+45.31%	2,910.56
Aaaa Aaa Aa Aa	2,003.00	+45.31%	2,910.56
Aaaaaaaa	279.80	+36.95%	383.19
Aaaaaaaaaaaa Aaa	279.80	+36.95%	383.19
Aaaaaaaaaaaaaa	474.55	+34.88%	640.07
Aaaaaa Aaaaaaaa Aa	474.55	+34.88%	640.07
Aaaa Aa Aaaaaaaaa	283.30	+32.02%	374.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1190.1%

FTSE 100

+62.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+395.4%

FTSE 100

+62.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

UK Energy & Materials

+321.6%

FTSE 100

+62.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1205.7%

S&P 500

+426.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3395.2%

S&P 500

+426.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+960.4%

S&P Midcap 400

+274.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+236.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.4%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+965.1%

Bovespa

+244.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

Unlock Strategy

TASI Superstars

+630.7%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+740.8%

KOSPI

+275.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Commodity Equity (SSECE) Live

SSE Commodity Equity Constituents List

China Shenhua Energy SH

Sinopec Shanghai A

China Petrol A

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

Shanxi Lanhua Sci-Tech

Henan Huanghe Whirlwind

Zhejiang Juhua

Yankuang Energy

Grinm Materials

Shandong Nanshan

Wanhua Chemical

Tibet Summit Resources

Shan XI Hua Yang New Energy

Jiangxi Copper A

Ningbo Yunsheng

Shenghe Resources

Guizhou Panjiang Coal

Tangshan Sanyou

Guangdong Guanhao

Yunnan Chihong

Zhongjin Gold

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

COFCO Tunhe Sugar

Geo-Jade Petroleum

Chifeng Jilong Gold Mining

Baotailong New Materials

Shaanxi Coal Industry

Junzheng Energy & Chemical

Aluminum Corp of China

Shanxi LuAn Energy

PetroChina A

China Coal Energy

Zijin Mining A

Jinduicheng Molybdenum

Sichuan Hebang Biotechnology

CMOC

Guanghui Energy

Wintime Energy

Pengxin Mining

Western Region Gold

Tibet Huayu Mining

Trending Stocks