Breaking News

SSE Commodity Equity (SSECE)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

2,721.75 +34.39 +1.28%

26/04 - Closed. Currency in CNY ( Disclaimer )

Volume: 36,690
Open: 2,680.82
Day's Range: 2,680.82 - 2,727.18

Type: Index

Market: China

# Constituents: 46

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SSE Commodity Equity Constituents

Real-time streaming quotes of the SSE Commodity Equity Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SSE Commodity Equity Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aluminum Corp of China	7.53	7.58	7.25	+0.18	+2.45%	227.28M	26/04
Baotailong New Materials	2.25	2.26	2.17	0.00	0.00%	30.68M	26/04
Chifeng Jilong Gold Mining	19.19	19.28	18.58	+0.77	+4.18%	63.70M	26/04
China Coal Energy	11.39	11.74	11.31	-0.15	-1.30%	29.19M	26/04
China Northern Rare Earth Hi-Tech	19.89	19.93	19.50	+0.26	+1.32%	26.79M	26/04
China Petrol A	6.53	6.64	6.53	-0.01	-0.15%	122.26M	26/04
China Shenhua Energy SH	39.66	40.12	39.50	-0.30	-0.75%	24.87M	26/04
CMOC	9.28	9.37	8.87	+0.41	+4.62%	287.53M	26/04
COFCO Tunhe Sugar	10.28	10.59	10.11	0.00	0.00%	62.67M	26/04
Elion Energy	1.95	1.96	1.89	+0.02	+1.04%	44.53M	26/04
FangDa Carbon Material	4.90	4.90	4.79	+0.08	+1.66%	18.43M	26/04
Gansu Yasheng Industrial	2.640	2.640	2.600	+0.020	+0.76%	10.23M	26/04
Geo-Jade Petroleum	2.730	2.760	2.680	+0.050	+1.87%	13.11M	26/04
Grinm Materials	10.32	10.39	9.95	+0.33	+3.30%	13.42M	26/04
Guangdong Guanhao	2.96	2.98	2.92	-0.02	-0.67%	9.41M	26/04
Guanghui Energy	7.25	7.27	7.13	-0.07	-0.96%	128.08M	26/04
Guizhou Panjiang Coal	5.81	5.92	5.74	-0.08	-1.36%	23.84M	26/04
Henan Huanghe Whirlwind	2.810	2.830	2.680	+0.110	+4.07%	19.01M	26/04
Jiangxi Copper A	26.55	26.74	25.65	+0.92	+3.59%	42.71M	26/04
Jinduicheng Molybdenum	11.65	11.70	11.24	-0.25	-2.10%	47.77M	26/04
Junzheng Energy & Chemical	4.11	4.11	4.03	+0.17	+4.32%	67.46M	26/04
Ningbo Yunsheng	5.84	5.87	5.66	+0.15	+2.64%	10.20M	26/04
Orient Group	1.34	1.35	1.28	+0.03	+2.29%	31.69M	26/04
Pengxin Mining	4.12	4.25	3.83	+0.20	+5.10%	249.37M	26/04
PetroChina A	10.68	10.85	10.58	+0.14	+1.33%	244.98M	26/04
Shaanxi Coal Industry	25.30	25.34	24.37	+0.08	+0.32%	57.09M	26/04
Shan XI Hua Yang New Energy	9.34	9.48	9.22	-0.02	-0.21%	36.69M	26/04
Shandong Gold Mining	30.03	30.24	29.35	+0.73	+2.49%	31.66M	26/04
Shandong Nanshan	3.430	3.450	3.390	+0.030	+0.88%	80.37M	26/04
Shanxi Lanhua Sci-Tech	8.94	9.18	8.86	-0.17	-1.87%	36.59M	26/04
Shanxi LuAn Energy	20.88	21.58	20.53	-0.49	-2.29%	37.29M	26/04
Shenghe Resources	10.15	10.15	9.78	+0.27	+2.73%	27.03M	26/04
Sichuan Hebang Biotechnology	2.050	2.050	2.000	+0.040	+1.99%	99.91M	26/04
Sinopec Shanghai A	2.82	2.86	2.79	0.00	0.00%	30.04M	26/04
Tangshan Sanyou	5.49	5.53	5.39	+0.01	+0.18%	24.98M	26/04
Tibet Huayu Mining	9.58	9.65	9.17	+0.26	+2.79%	44.83M	26/04
Tibet Summit Resources	8.92	8.98	8.66	+0.09	+1.02%	15.22M	26/04
Wanhua Chemical	87.15	87.20	84.44	+2.65	+3.14%	13.18M	26/04
Western Region Gold	12.08	12.08	11.30	+1.10	+10.02%	27.03M	26/04
Wintime Energy	1.340	1.350	1.320	+0.020	+1.51%	353.70M	26/04
Xiamen Tungsten	19.58	19.62	18.81	+0.56	+2.94%	20.03M	26/04
Yankuang Energy	23.22	23.86	23.17	-0.41	-1.74%	32.12M	26/04
Yunnan Chihong	5.75	5.77	5.52	+0.21	+3.79%	118.23M	26/04
Zhejiang Juhua	23.71	23.72	22.05	+2.15	+9.97%	56.23M	26/04
Zhongjin Gold	13.37	13.42	13.01	+0.49	+3.80%	50.79M	26/04
Zijin Mining A	18.27	18.37	17.41	+0.87	+5.00%	266.13M	26/04

My Sentiments

What is your sentiment on SSE Commodity Equity?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SSE Commodity Equity Forum Discussions

Write your thoughts about SSE Commodity Equity

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,139.83	+60.97	+0.75%
DAX	18,166.91	+249.63	+1.39%
Euro Stoxx 50	5,006.65	+67.64	+1.37%
S&P 500	5,099.96	+51.54	+1.02%
Nikkei 225	37,943.50	+315.02	+0.84%
Dow Jones	38,239.66	+153.86	+0.40%
FTSE 100 Futures	8,169.5	+17.6	+0.22%

Brent Oil	89.38	+0.37	+0.42%
Crude Oil WTI	83.66	+0.09	+0.11%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
Copper	4.5800	+0.0485	+1.07%
London Cocoa	9,491.00	-126.00	-1.31%
London Wheat	183.45	+2.90	+1.61%

U.K. 10Y	4.3690	+0.0410	+0.95%
U.K. 5Y	4.2855	+0.0375	+0.88%
U.K. 2Y	4.5180	+0.0360	+0.80%
Germany 10Y	2.5770	+0.0030	+0.12%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 5Y	4.687	-0.005	-0.11%
U.S. 2Y	4.993	-0.007	-0.13%

Lloyds Banking	52.30	+1.10	+2.15%
Vodafone Group PLC	69.080	+0.080	+0.12%
Barclays	204.35	+0.35	+0.17%
BT Group	105.00	+0.30	+0.29%
HSBC	663.60	+1.70	+0.26%
BHP Group Ltd	2,250.00	-61.00	-2.64%
Exxon Mobil	117.86	-3.47	-2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SSE Commodity Equ.	2,721.75	+34.39	+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	204.35	+0.17%	107.96M
NatWest Group	307.40	+6.07%	56.83M
Darktrace	602.00	+16.44%	39.67M
Anglo American	2,643.0	+3.24%	12.82M
Shell	2,903.5	+0.09%	8.12M
Unilever	4,133.0	+1.25%	4.57M
AstraZeneca	11,988.0	-0.32%	2.34M

Name	Last	Chg. %	Vol.
DMK Pharmaceuticals	0.03	+100000.00%	0
Phoenix Mecano AG	477.00	+100000.00%	0.11K
UIE PLC	222.00	+100000.00%	0.94K
MFE MEDIAFOREUROPE NV B	3.774	+212.16%	9.75K
Guerbet	37.70	+129.60%	0.39K
Frontline	259.00	+128.60%	2.44K
Zscaler	178.3516	+102.79%	0.41K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.96	-81.03%	130.42K
BioGaia B	115.00	-77.69%	0.40K
Hydrogen Refueling	5.00	-66.03%	0.04K
Tomra Systems	139.60	-59.86%	65.31K
Ekinops SA	3.36	-56.72%	0.06K
Atlas Copco B	166.90	-55.83%	15.03M
Electrolux B	95.78	-52.58%	87.04K