SSE Commodity Equity (SSECE) Live

Shanghai

Currency in CNY

2,691.13

-57.40(-2.09%)

Real-time Data06:24:41

Day's Range

2,689.93

2,756.01

52 wk Range

2,135.72

3,041.90

SSE Commodity Equity Constituents List

Real-time streaming quotes of the SSE Commodity Equity Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SSE Commodity Equity Index.

						Upside
China Shenhua Energy SH	39.78	40.10	38.93	+1.04%	26.84M	aa.aa	06:06:52
Sinopec Shanghai A	3.03	3.07	3.01	-1.30%	19.93M	aa.aa	06:09:06
China Petrol A	6.30	6.34	6.22	+0.96%	150.02M	aa.aa	05:48:35
Gansu Yasheng Industrial	3.000	3.100	2.960	+3.81%	88.99M	aa.aa	05:56:02
China Northern Rare Earth Hi-Tech	24.36	25.32	24.32	-4.66%	91.79M	aa.aa	06:09:31
Shanxi Lanhua Sci-Tech	8.69	8.79	8.68	-0.91%	11.57M	aa.aa	05:34:24
Henan Huanghe Whirlwind	3.400	3.500	3.400	-3.41%	28.14M	aa.aa	06:09:34
Zhejiang Juhua	22.36	22.80	22.35	-0.93%	12.88M	aa.aa	05:34:29
Yankuang Energy	15.52	15.71	15.51	-0.77%	17.28M	aa.aa	06:06:43
Grinm Materials	19.99	21.41	19.50	+2.72%	302.88M	aa.aa	06:09:28
Shandong Nanshan	4.230	4.290	4.200	-0.94%	61.03M	aa.aa	06:09:38
Wanhua Chemical	79.13	79.91	79.08	-0.98%	8.88M	aa.aa	05:39:09
Tibet Summit Resources	12.69	13.30	12.18	+4.96%	122.14M	aa.aa	06:09:37
Shan XI Hua Yang New Energy	7.72	7.87	7.72	-1.66%	26.64M	aa.aa	06:09:36
Jiangxi Copper A	22.20	22.66	22.19	-1.77%	17.43M	aa.aa	06:07:01
Ningbo Yunsheng	7.61	7.90	7.60	-3.79%	20.14M	aa.aa	06:09:23
Shenghe Resources	12.23	12.74	12.18	-4.75%	52.78M	aa.aa	06:09:39
Guizhou Panjiang Coal	5.52	5.60	5.52	-1.25%	12.11M	aa.aa	06:09:18
Tangshan Sanyou	5.64	5.76	5.63	-1.74%	19.32M	aa.aa	05:36:16
Guangdong Guanhao	3.27	3.35	3.26	-2.68%	8.62M	aa.aa	06:09:12
Yunnan Chihong	6.10	6.28	6.09	-1.45%	75.39M	aa.aa	06:09:36
Zhongjin Gold	12.65	12.81	12.56	-1.17%	41.67M	aa.aa	06:09:36
FangDa Carbon Material	5.33	5.46	5.32	-1.84%	19.69M	aa.aa	05:33:50
Shandong Gold Mining	24.86	25.10	24.72	-0.92%	18.68M	aa.aa	06:09:37
Xiamen Tungsten	21.42	22.05	21.40	-3.21%	25.91M	aa.aa	06:09:33
COFCO Tunhe Sugar	9.98	10.26	9.97	-1.29%	30.43M	aa.aa	06:01:23
Geo-Jade Petroleum	3.120	3.120	2.950	+9.86%	139.89M	aa.aa	05:25:14
Orient Group	2.77	3.07	2.76	-8.88%	320.53M	aa.aa	05:56:38
Chifeng Jilong Gold Mining	17.19	17.29	16.88	+0.06%	39.23M	aa.aa	06:09:40
Baotailong New Materials	2.47	2.54	2.45	-2.37%	35.01M	aa.aa	06:09:23
Shaanxi Coal Industry	23.61	23.85	23.28	-0.09%	23.39M	aa.aa	06:03:20
Junzheng Energy & Chemical	5.44	6.05	5.41	-8.26%	390.24M	aa.aa	06:09:10
Aluminum Corp of China	8.05	8.20	8.01	-0.62%	80.06M	aa.aa	05:32:09
Shanxi LuAn Energy	15.28	15.52	15.26	-1.16%	12.19M	aa.aa	06:09:34
PetroChina A	8.07	8.15	8.02	0.00%	138.83M	aa.aa	05:56:15
China Coal Energy	12.69	12.88	12.54	+0.48%	27.54M	aa.aa	06:06:55
Zijin Mining A	15.71	15.94	15.67	-1.81%	134.73M	aa.aa	06:09:35
Jinduicheng Molybdenum	11.12	11.34	11.10	-1.24%	12.42M	aa.aa	05:33:25
Sichuan Hebang Biotechnology	2.070	2.140	2.070	-2.82%	95.77M	aa.aa	06:09:41
CMOC	7.50	7.63	7.48	-2.22%	146.23M	aa.aa	06:09:29
Guanghui Energy	7.78	7.90	7.77	-1.52%	48.06M	aa.aa	06:09:35
Wintime Energy	1.610	1.680	1.600	-3.01%	789.49M	aa.aa	05:54:05
Pengxin Mining	3.20	3.29	3.19	-3.03%	35.16M	aa.aa	06:09:25
Western Region Gold	12.43	12.53	12.30	-0.08%	8.54M	aa.aa	06:09:39
Tibet Huayu Mining	14.23	14.52	14.01	-0.14%	35.01M	aa.aa	06:09:22

FTSE 100

8,030.33

+4.56

+0.06%

DAX

19,003.11

-30.53

-0.16%

Euro Stoxx 50

4,739.75

-4.94

-0.10%

S&P 500

5,985.38

+1.39

+0.02%

Nikkei 225

38,568.50

-172.00

-0.44%

Dow Jones

43,958.19

+47.21

+0.11%

FTSE 100 Futures

8,043.70

-19.5

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	557.60	-0.07%	69.33M
HSBC	700.80	+0.99%	45.86M
Glencore	376.50	+0.01%	45.40M
BP	370.05	+0.75%	43.78M
GSK plc	1,362.00	-0.55%	12.35M
Shell	2,525.0	+0.28%	10.00M
AstraZeneca	10,144.0	+1.54%	2.74M

Name	Last	Chg. %	Vol.
Viridien	38.130	+8,171.37%	436.00
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.62	+980.77%	101.29K
Inseego	11.09	+639.33%	8.26K
Ensurge Micropower ASA	0.884	+308.05%	5.00K
Relief Therapeutics	6.44	+300.00%	197.00
MFE MEDIAFOREUROPE NV B	3.984	+229.94%	11.70K

Name	Last	Chg. %	Vol.
Ideanomics	0.05	-94.57%	51.00
Kinnevik AB	73.25	-83.35%	340.00
T2 Biosystms Inc	0.56	-81.33%	60.40K
BioGaia B	105.60	-79.52%	797.00
Baywa Vink AG	8.55	-77.71%	880.00
Bionano Genomics	0.27	-76.92%	168.67K
Mynaric	4.98	-75.59%	63.00

Trending Stocks

Name	Last	Chg. %	Vol.
Vodafone Group PLC	69.060	+3.04%	211.36M
IAG	236.30	-0.59%	21.91M
BP	370.05	+0.75%	43.78M
Rolls-Royce Holdings	557.60	-0.07%	69.33M
Argo Blockchain	10.30	+9.57%	9.77M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Commodity Equity (SSECE) Live

SSE Commodity Equity Constituents List

China Shenhua Energy SH

Sinopec Shanghai A

China Petrol A

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

Shanxi Lanhua Sci-Tech

Henan Huanghe Whirlwind

Zhejiang Juhua

Yankuang Energy

Grinm Materials

Shandong Nanshan

Wanhua Chemical

Tibet Summit Resources

Shan XI Hua Yang New Energy

Jiangxi Copper A

Ningbo Yunsheng

Shenghe Resources

Guizhou Panjiang Coal

Tangshan Sanyou

Guangdong Guanhao

Yunnan Chihong

Zhongjin Gold

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

COFCO Tunhe Sugar

Geo-Jade Petroleum

Orient Group

Chifeng Jilong Gold Mining

Baotailong New Materials

Shaanxi Coal Industry

Junzheng Energy & Chemical

Aluminum Corp of China

Shanxi LuAn Energy

PetroChina A

China Coal Energy

Zijin Mining A

Jinduicheng Molybdenum

Sichuan Hebang Biotechnology

CMOC

Guanghui Energy

Wintime Energy

Pengxin Mining

Western Region Gold

Tibet Huayu Mining

Trending Stocks