Breaking News

SSE Banks (SSEBKI)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

823.28 -0.42 -0.05%

08:59:52 - Closed. Currency in CNY ( Disclaimer )

Volume: 23,437
Open: 824.35
Day's Range: 819.86 - 833.03

Type: Index

Market: China

# Constituents: 14

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

SSE Banks Constituents

Real-time streaming quotes of the SSE Banks Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SSE Banks Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Agricultural Bank China A	4.51	4.56	4.44	+0.01	+0.22%	334.47M	07:54:10
Bank of Beijing	5.68	5.76	5.67	-0.07	-1.22%	68.97M	08:00:00
Bank of China A	4.66	4.72	4.62	0.00	0.00%	202.56M	08:00:00
Bank of Communications Co Ltd	6.92	7.00	6.81	+0.08	+1.17%	144.54M	07:54:20
Bank of Nanjing	9.34	9.40	9.30	+0.02	+0.21%	27.52M	08:00:00
China Citic Bank A	7.04	7.11	6.91	+0.02	+0.28%	91.45M	07:54:00
China Construction Bank Co	7.30	7.38	7.23	0.00	0.00%	81.02M	07:54:13
China Everbright Bank	3.11	3.16	3.11	-0.02	-0.64%	138.48M	07:54:09
China Merchants Bank	33.38	33.82	33.23	+0.04	+0.12%	51.25M	08:00:00
China Minsheng Banking	3.96	4.02	3.96	-0.03	-0.75%	94.14M	08:00:00
Hua Xia Bank	6.79	6.88	6.75	-0.02	-0.29%	34.02M	08:00:00
ICBC	5.50	5.58	5.46	+0.02	+0.36%	325.67M	07:54:18
Industrial Bank	16.00	16.23	15.98	-0.13	-0.81%	54.57M	08:00:00
Pudong Development Bank	7.34	7.40	7.25	+0.05	+0.69%	44.06M	08:00:00

My Sentiments

What is your sentiment on SSE Banks?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SSE Banks Forum Discussions

Write your thoughts about SSE Banks

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,041.12	+17.25	+0.21%
DAX	17,967.65	+116.26	+0.65%
Euro Stoxx 50	4,968.35	+31.50	+0.64%
S&P 500	5,010.60	+43.37	+0.87%
Nikkei 225	37,563.00	+103.50	+0.28%
Dow Jones	38,239.98	+253.58	+0.67%
FTSE 100 Futures	8,058.8	-7.6	-0.09%

Brent Oil	87.99	+0.99	+1.14%
Crude Oil WTI	82.81	+0.91	+1.11%
Gold	2,317.80	-28.60	-1.22%
Silver	26.887	-0.358	-1.31%
Copper	4.4068	-0.0692	-1.55%
London Cocoa	9,950.00	+13.00	+0.13%
London Wheat	180.95	+7.85	+4.53%

U.K. 10Y	4.2740	+0.0640	+1.52%
U.K. 5Y	4.1595	+0.0715	+1.75%
U.K. 2Y	4.3910	+0.0660	+1.53%
Germany 10Y	2.4965	+0.0055	+0.22%
U.S. 10Y	4.631	+0.008	+0.18%
U.S. 5Y	4.674	+0.013	+0.29%
U.S. 2Y	4.989	+0.018	+0.36%

Lloyds Banking	51.22	+0.08	+0.16%
Vodafone Group PLC	70.260	+0.600	+0.86%
Barclays	191.20	+2.02	+1.07%
BT Group	108.25	+0.10	+0.09%
HSBC	664.00	-2.50	-0.38%
BHP Group Ltd	2,314.00	-34.00	-1.45%
Exxon Mobil	120.56	+0.68	+0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SSE Banks	823.28	-0.42	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	664.00	-0.38%	4.80M
Glencore	466.23	-1.83%	3.66M
BP	527.81	+1.03%	3.06M
Shell	2,911.5	+0.16%	705.48K
British American Tobacco	2,373.0	+0.55%	609.84K
Rio Tinto PLC	5,289.0	-1.80%	333.31K
AstraZeneca	11,250.7	+0.01%	154.12K

Name	Last	Chg. %	Vol.
UIE PLC	222.00	+100000.00%	0.01K
MFE MEDIAFOREUROPE NV B	3.816	+215.63%	35.30K
SAF Holland	18.68	+178.81%	0.00K
Saipem	2.18	+101.85%	10.84M
Marathon Petroleum	198.8100	+81.50%	4.00
Stolt-Nielsen	477.00	+61.97%	0.04K
IBM	182.70	+53.59%	4.00

Name	Last	Chg. %	Vol.
Casino Guichard	0.0300	-97.47%	206.39K
Wirecard	0.0184	-97.31%	587.00
ams OSRAM AG	0.96	-95.34%	18.61K
H Lundbeck B	33.26	-80.86%	6.86K
Atlas Copco B	153.60	-59.35%	2.81K
Tomra Systems	149.10	-57.12%	3.75K
Rivian Automotive	8.76	-55.98%	100.00