Breaking News

SME 300 Value Price (SME300VP) Live

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

1,856.83 -30.84 -1.63%

15/11 - Closed. Currency in CNY

Volume: 4,580,205,755
Open: 1,881.69
Day's Range: 1,856.83 - 1,896.16

Type: Index

Market: China

# Constituents: 99

General
Chart
- Streaming Chart
- Interactive Chart
Technical
Forum

Technical Analysis
Candlestick Patterns

SME 300 Value Price Candlestick Patterns

Access the live (and historical) candlestick chart for the SME 300 Value Price index. Find bullish and bearish sequences to enhance your investment choices for SME 300 Value Price. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low), and are available in a variety of time frames for both long and short term investments.

Secure a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the SME 300 Value Price (SME300VP) candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Thrusting Bearish	15	Current
Completed Patterns
	Belt Hold Bearish	1M	1	Oct 24
	Bullish Engulfing	1M	2	Sep 24
	Harami Bullish	1H	3	Nov 15, 2024 04:00
	Harami Cross	1H	3	Nov 15, 2024 04:00
	Morning Doji Star	5H	5	Nov 13, 2024 05:00
	Bullish Engulfing	1H	5	Nov 15, 2024 02:00
	Engulfing Bearish	5H	7	Nov 12, 2024 04:00
	Upside Gap Three Methods	5H	7	Nov 12, 2024 04:00
	Three Outside Up	30	10	Nov 15, 2024 02:30
	Inverted Hammer	1H	11	Nov 14, 2024 03:00
	Bullish Engulfing	30	11	Nov 15, 2024 02:00
	Engulfing Bearish	5H	12	Nov 08, 2024 00:00
	Engulfing Bearish	1H	12	Nov 14, 2024 02:00
	Harami Cross Bearish	1H	14	Nov 13, 2024 07:00
	Doji Star Bearish	5H	17	Nov 05, 2024 07:00
	Hanging Man	5H	19	Nov 04, 2024 21:00
	Shooting Star	1M	21	Feb 23
	Bullish doji Star	1H	21	Nov 12, 2024 07:00
	Shooting Star	15	21	Nov 15, 2024 02:15
	Three Black Crows	1W	23	Jun 02, 2024
	Inverted Hammer	30	23	Nov 14, 2024 03:00
	Three Outside Down	30	24	Nov 14, 2024 02:30
	Engulfing Bearish	15	24	Nov 15, 2024 01:30
	Engulfing Bearish	30	25	Nov 14, 2024 02:00
	Bullish Engulfing	30	26	Nov 14, 2024 01:30
	Harami Bearish	1H	28	Nov 11, 2024 07:00
	Harami Bearish	1W	29	Apr 21, 2024
	Harami Cross Bearish	1W	29	Apr 21, 2024
	Three Outside Down	5H	29	Oct 29, 2024 05:00
	Engulfing Bearish	5H	30	Oct 29, 2024 00:00
	Bullish Engulfing	30	32	Nov 13, 2024 05:30
	Harami Bullish	1M	33	Feb 22
	Engulfing Bearish	1M	34	Jan 22
	Bullish doji Star	1H	35	Nov 08, 2024 07:00
	Three Outside Down	15	35	Nov 14, 2024 05:15
	Harami Bullish	30	36	Nov 13, 2024 03:30
	Harami Cross	30	36	Nov 13, 2024 03:30
	Engulfing Bearish	15	36	Nov 14, 2024 05:00
	Three Inside Up	1H	37	Nov 08, 2024 05:00
	Doji Star Bearish	1M	38	Sep 21
	Bullish doji Star	1H	38	Nov 08, 2024 04:00
	Harami Bullish	1H	38	Nov 08, 2024 04:00
	Harami Cross	1H	38	Nov 08, 2024 04:00
	Bullish Engulfing	30	38	Nov 13, 2024 02:30
	Three Black Crows	1H	39	Nov 08, 2024 03:00
	Three Line Strike	1M	40	Jul 21
	Three Inside Up	1M	42	May 21
	Deliberation Bearish	1H	42	Nov 07, 2024 07:00
	Doji Star Bearish	1H	42	Nov 07, 2024 07:00
	Harami Bullish	1M	43	Apr 21
	Engulfing Bearish	1M	44	Mar 21
	Bullish Hammer	30	44	Nov 12, 2024 06:30
	Engulfing Bearish	30	47	Nov 12, 2024 05:00
	Engulfing Bearish	15	48	Nov 14, 2024 02:00
	Harami Bullish	1H	49	Nov 06, 2024 07:00
	Harami Cross	1H	49	Nov 06, 2024 07:00
	Doji Star Bearish	15	49	Nov 14, 2024 01:45
	Three Outside Up	15	49	Nov 14, 2024 01:45
	Engulfing Bearish	1M	50	Sep 20
	Bullish Engulfing	15	50	Nov 14, 2024 01:30
	Three Inside Up	1H	51	Nov 06, 2024 05:00
	Bullish doji Star	1H	52	Nov 06, 2024 04:00
	Harami Bullish	1H	52	Nov 06, 2024 04:00
	Harami Cross	1H	52	Nov 06, 2024 04:00
	Evening Doji Star	1H	53	Nov 06, 2024 03:00
	Evening Star	1H	53	Nov 06, 2024 03:00
	Three Inside Up	5H	54	Oct 14, 2024 01:00
	Doji Star Bearish	1H	54	Nov 06, 2024 02:00
	Thrusting Bearish	1W	55	Oct 22, 2023
	Harami Bullish	5H	55	Oct 11, 2024 08:00
	Harami Cross	5H	55	Oct 11, 2024 08:00
	Engulfing Bearish	1M	56	Mar 20
	Hanging Man	1H	57	Nov 05, 2024 06:00
	Deliberation Bearish	1H	59	Nov 05, 2024 04:00
	Doji Star Bearish	1H	59	Nov 05, 2024 04:00
	Harami Cross	1W	61	Sep 10, 2023
	Shooting Star	1M	62	Sep 19
	Harami Bullish	5H	62	Oct 08, 2024 05:00
	Harami Cross	5H	62	Oct 08, 2024 05:00
	Belt Hold Bearish	5H	63	Oct 08, 2024 00:00
	Doji Star Bearish	1H	63	Nov 04, 2024 07:00
	Deliberation Bearish	5H	64	Sep 30, 2024 07:00
	Doji Star Bearish	5H	64	Sep 30, 2024 07:00
	Deliberation Bearish	30	64	Nov 11, 2024 03:30
	Three Outside Up	30	65	Nov 11, 2024 03:00
	Bullish Engulfing	30	66	Nov 11, 2024 02:30
	Three Outside Up	1W	67	Jul 30, 2023
	Deliberation Bearish	1H	67	Nov 04, 2024 03:00
	Bullish Engulfing	1W	68	Jul 23, 2023
	Deliberation Bearish	5H	68	Sep 26, 2024 08:00
	Doji Star Bearish	5H	68	Sep 26, 2024 08:00
	Harami Bullish	15	68	Nov 13, 2024 03:30
	Harami Cross	15	68	Nov 13, 2024 03:30
	Three Inside Up	1M	69	Feb 19
	Three Inside Up	1H	69	Nov 04, 2024 01:00

My Sentiments

What is your sentiment on SME 300 Value Price?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SME 300 Value Price Forum Discussions

Write your thoughts about SME 300 Value Price

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,063.61	-7.58	-0.09%
DAX	19,210.81	-52.89	-0.27%
Euro Stoxx 50	4,795.35	-38.18	-0.79%
S&P 500	5,870.62	-78.55	-1.32%
Nikkei 225	38,637.50	+133.50	+0.35%
Dow Jones	43,444.99	-305.87	-0.70%
FTSE 100 Futures	8,105.6	+26.2	+0.32%

Brent Oil	71.04	-1.52	-2.09%
Crude Oil WTI	66.92	-1.68	-2.45%
Gold	2,570.10	-2.80	-0.11%
Silver	30.432	-0.137	-0.46%
Copper	4.0645	-0.0230	-0.49%
London Cocoa	7,160.00	+143.00	+2.04%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.4700	-0.0030	0.00%
U.K. 5Y	4.3240	-0.0070	-0.23%
U.K. 2Y	4.3925	-0.0065	-0.23%
Germany 10Y	2.3485	-0.0005	0.00%
U.S. 10Y	4.444	+0.018	+0.45%
U.S. 5Y	4.311	+0.015	+0.47%
U.S. 2Y	4.306	+0.005	+0.23%

Lloyds Banking	56.48	+1.44	+2.62%
Vodafone Group PLC	69.540	+0.220	+0.32%
Barclays	259.35	+2.75	+1.07%
BT Group	142.00	+2.00	+1.43%
HSBC	716.80	+10.60	+1.50%
BHP Group Ltd	2,054.00	+8.00	+0.39%
Exxon Mobil	119.31	-1.25	-1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SME 300 Value Pri.	1,856.83	-30.84	-1.63%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	538.80	-1.17%	26.92M
HSBC	716.80	+1.50%	20.56M
GSK plc	1,301.00	-3.88%	13.98M
Shell	2,561.0	+1.17%	8.67M
Relx	3,531.00	-2.97%	4.45M
Unilever	4,542.0	+0.33%	3.37M
AstraZeneca	9,978.0	-3.05%	3.17M

Name	Last	Chg. %	Vol.
Viridien	38.169	+8180.04%	415.00
XXL ASA	10.90	+1229.27%	1.97K
Fincantieri	5.73	+1001.92%	303.42K
Inseego	11.74	+682.67%	1.49K
Ensurge Micropower ASA	0.950	+335.63%	0.62K
Ageagle Aerial Systems	2.81	+301.43%	26.78K
Relief Therapeutics	6.08	+277.64%	0.40K

Name	Last	Chg. %	Vol.
Gowin New Energy	0.0001	-133.33%	0
Eight Capital Partners	0.0003	-107.14%	0
Tectonic Gold	0.002	-100.00%	136.58K
Secured Property Developments	0.01	-99.95%	0
Greencare Capital	0.02	-99.92%	0
Hydrogen Utopia International	0.04	-99.69%	34.97K
TechFinancials	0.003	0.00%	0

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 27th Wednesday, November 27, 2024 | 15:00 GMT

Invest Smarter: Investing.com's Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 15:00 GMT

Invest Smarter: Investing.com's Essential Tools You Must Know - December 26th Thursday, December 26, 2024 | 15:00 GMT