US 2000 Cash (US2000)

Real-time derived
Currency in USD
Disclaimer
1,804.7
+3.5(+0.19%)
Real-time Data

US 2000 Cash Historical Data

Time Frame
Daily
30/10/2023 - 30/11/2023
DatePrice OpenHigh Low Vol. Change %
1,804.71,800.21,806.21,798.8+0.24%
1,800.31,794.51,829.91,793.9+0.32%
1,794.51,802.21,804.81,784.3-0.43%
1,802.21,802.61,803.81,785.0-0.02%
1,802.61,805.81,805.81,801.8-0.14%
1,805.11,794.71,810.01,790.3+0.57%
1,794.81,791.81,798.51,791.2+0.17%
1,791.71,782.51,806.61,782.5+0.52%
1,782.51,807.01,808.81,780.0-1.36%
1,807.01,796.21,807.91,786.9+0.60%
1,796.21,794.31,797.21,793.2+0.12%
1,794.01,773.51,797.91,772.7+1.14%
1,773.71,798.61,805.81,763.0-1.39%
1,798.71,800.81,830.71,795.0-0.12%
1,800.81,704.31,802.41,700.0+5.67%
1,704.21,698.51,709.71,687.0+0.34%
1,698.51,701.41,702.31,698.5-0.06%
1,699.51,683.91,709.21,679.8+0.92%
1,684.01,710.61,726.01,682.1-1.55%
1,710.51,730.21,735.31,706.2-1.13%
1,730.11,734.01,738.61,719.2-0.21%
1,733.81,757.41,764.11,727.5-1.35%
1,757.51,759.21,761.71,755.7-0.06%
1,758.51,712.21,771.31,711.8+2.72%
1,712.01,672.81,715.31,669.0+2.34%
1,672.81,654.71,673.01,644.5+1.09%
1,654.71,643.51,664.31,636.2+0.68%
1,643.51,643.01,662.41,633.8+0.04%
Highest
1,830.7
Change %
9.8
Average
1,753.9
Difference
196.9
Lowest
1,633.8