Shanghai SE 50 (SSE50) Live

Shanghai

Currency in CNY

2,704.15

-24.08(-0.88%)

Closed06:59:59

Day's Range

2,700.20

2,743.75

52 wk Range

2,163.87

3,016.87

Shanghai SE 50 Constituents List

Real-time streaming quotes of the Shanghai SE 50 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Shanghai SE 50 Index.

						Upside
Sany Heavy Industry	18.50	18.86	18.36	-0.16%	93.77M	aa.aa	06:59:59
China Merchants Bank	38.06	38.48	37.53	+0.63%	67.64M	aa.aa	06:59:59
China United Network Comm	5.47	5.70	5.26	+0.18%	1.1B	aa.aa	06:59:59
Poly Real Estate Group	10.38	10.84	10.38	-2.35%	156.72M	aa.aa	06:59:59
SAIC Motor Corp	16.72	17.60	15.30	-0.06%	345.73M	aa.aa	06:59:59
Shanghai Fosun Pharm	27.06	27.75	27.06	-2.28%	17.6M	aa.aa	06:59:59
Jiangsu Hengrui	48.45	49.70	48.43	-1.82%	38.91M	aa.aa	06:59:59
Wanhua Chemical	78.07	79.91	77.99	-2.30%	17.5M	aa.aa	06:59:59
China Fortune Land	2.71	2.94	2.67	-7.82%	513.73M	aa.aa	06:59:59
Kweichow Moutai	1,573.80	1,594.45	1,565.65	-0.30%	2.92M	aa.aa	06:59:59
Anhui Conch Cement	26.15	26.74	26.12	-0.42%	18.12M	aa.aa	06:59:59
Qingdao Haier	29.93	30.29	29.23	+1.11%	57.85M	aa.aa	06:59:59
Sanan Optoelectronics	14.01	14.70	14.00	-4.63%	80.72M	aa.aa	06:59:59
Haitong Securities	12.01	12.32	12.00	-1.64%	95.93M	aa.aa	06:59:59
Inner Mongolia Yili	29.61	30.15	29.58	-1.33%	44.04M	aa.aa	06:59:59
Air China A	7.40	7.50	7.35	-0.40%	86.27M	aa.aa	06:59:59
Industrial Bank	18.19	18.40	18.06	+0.22%	67.75M	aa.aa	06:59:59
China Railway Construction	9.41	9.65	9.40	-1.88%	56.24M	aa.aa	06:59:59
New China Life Insurance	52.33	54.48	52.20	-0.19%	28.07M	aa.aa	06:59:59
Agricultural Bank China A	4.69	4.72	4.64	+0.64%	451.7M	aa.aa	06:59:59
Ping An Insurance	57.00	58.09	56.90	-0.33%	66.32M	aa.aa	06:59:59
Bank of Communications Co Ltd	7.13	7.20	7.06	+0.56%	129.09M	aa.aa	06:59:59
China Railway A	6.63	6.77	6.62	-1.34%	74.45M	aa.aa	06:59:59
ICBC	6.07	6.10	6.01	+0.50%	373.53M	aa.aa	06:59:59
China Pacific Insurance	35.70	36.53	35.66	-0.89%	36.63M	aa.aa	06:59:59
China Life Insurance A	45.75	46.77	44.79	+1.24%	22.3M	aa.aa	06:59:59
China State Construction	6.09	6.17	6.09	-0.65%	200.04M	aa.aa	06:59:59
Huatai Securities	19.13	19.65	19.09	-0.93%	110.53M	aa.aa	06:59:59
CRRC A	8.26	8.36	8.25	-1.08%	66.14M	aa.aa	06:59:59
China Communications Construction	11.01	11.30	11.00	-1.96%	61.45M	aa.aa	06:59:59
China Everbright Bank	3.46	3.50	3.45	-0.29%	151.59M	aa.aa	06:59:59
PetroChina A	8.03	8.15	8.02	-0.50%	185.06M	aa.aa	06:59:59
China International Travel	72.09	74.31	71.89	-2.79%	19.69M	aa.aa	06:59:59
China Construction Bank Co	7.92	7.96	7.82	+0.64%	107.08M	aa.aa	06:59:59
China Shipbuilding	5.07	5.20	5.06	-2.87%	191.04M	aa.aa	06:59:59
CMOC	7.44	7.63	7.43	-3.00%	201.14M	aa.aa	06:59:59
Guotai Junan Securities	20.28	20.73	20.28	-0.98%	58.51M	aa.aa	06:59:59
Bank of Shanghai	7.87	7.96	7.83	-0.25%	44.61M	aa.aa	06:59:59
WuXi AppTec	54.40	56.77	54.25	-3.82%	56.73M	aa.aa	06:59:59
Foxconn Industrial Internet	24.87	26.60	24.85	-6.04%	185.09M	aa.aa	06:59:59
China Securities	29.30	30.25	29.21	-0.37%	36.52M	aa.aa	06:59:59

FTSE 100

8,063.68

+33.35

+0.42%

DAX

19,242.65

+265.56

+1.40%

Euro Stoxx 50

4,821.35

+81.01

+1.71%

S&P 500

5,974.50

-10.90

-0.18%

Nikkei 225

38,504.00

-236.50

-0.61%

Dow Jones

43,914.98

-43.21

-0.10%

FTSE 100 Futures

8,088.00

+24.8

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	374.15	-0.62%	12.52M
BP	381.20	+3.01%	11.75M
HSBC	705.70	+0.70%	6.46M
Shell	2,538.5	+0.54%	5.48M
GSK plc	1,356.00	-0.44%	3.73M
Unilever	4,522.0	+0.16%	1.30M
AstraZeneca	10,236.0	+0.91%	867.95K

Name	Last	Chg. %	Vol.
Melco Resorts & Entertainment	6.20	+100,000.00%	595.00
Vodafone Group ADR	8.74	+100,000.00%	1.41K
Cadence Design	302.31	+100,000.00%	378.00
Adobe	528.05	+100,000.00%	3.38K
IDEXX Labs	425.89	+100,000.00%	107.00
Newell Brands	9.20	+100,000.00%	43.00
Hasbro	63.00	+100,000.00%	350.00

Name	Last	Chg. %	Vol.
Wirecard	0.0202	-97.05%	59.00
Ideanomics	0.04	-95.65%	47.00
iQIYI	2.13	-83.23%	15.42K
Kinnevik AB	74.61	-83.04%	172.00
T2 Biosystms Inc	0.56	-81.33%	52.82K
BioGaia B	107.30	-79.19%	608.00
Baywa Vink AG	8.35	-78.23%	215.00

Trending Stocks

Name	Last	Chg. %	Vol.
IAG	238.80	+1.06%	8.41M
Vodafone Group PLC	69.220	+0.23%	23.44M
BP	381.20	+3.01%	11.75M
Rolls-Royce Holdings	550.61	-1.25%	4.35M
Argo Blockchain	10.35	+0.39%	2.80M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai SE 50 (SSE50) Live

Shanghai SE 50 Constituents List

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

Shanghai Fosun Pharm

Jiangsu Hengrui

Wanhua Chemical

China Fortune Land

Kweichow Moutai

Anhui Conch Cement

Qingdao Haier

Sanan Optoelectronics

Haitong Securities

Inner Mongolia Yili

Air China A

Industrial Bank

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

China Pacific Insurance

China Life Insurance A

China State Construction

Huatai Securities

CRRC A

China Communications Construction

China Everbright Bank

PetroChina A

China International Travel

China Construction Bank Co

China Shipbuilding

CMOC

Guotai Junan Securities

Bank of Shanghai

WuXi AppTec

Foxconn Industrial Internet

China Securities

Trending Stocks