SBF 120 Gross Total Retrun (PX4GR) Live

Paris

Currency in EUR

19,047.99

+34.43(+0.18%)

Delayed Data·15:38:45

Day's Range

19,020.27

19,119.32

52 wk Range

16,354.98

19,548.36

SBF 120 Gross Total Retrun Constituents List

Explore the full list of SBF 120 Gross Total Retrun index companies and constituents with real-time streaming quotes. The table shows every SBF 120 GR component stock alongside its latest price, daily high, low and change. Use this SBF 120 Gross Total Retrun stocks list to monitor how individual shares are contributing to overall PX4GR index performance and identify the biggest movers among the constituents.

						Upside
Air France KLM	11.76	11.94	11.70	-0.59%	500.61K	aa.aa	15:53:17
Accor	45.70	45.86	45.37	+0.11%	178.41K	aa.aa	15:53:05
Air Liquide	167.28	168.26	166.44	+0.14%	199.78K	aa.aa	15:53:42
Capgemini	110.10	110.10	106.05	+2.61%	132.72K	aa.aa	15:53:04
AXA	44.07	44.67	43.98	-1.08%	632.32K	aa.aa	15:53:38
Danone	65.60	66.04	65.20	+0.18%	342.88K	aa.aa	15:53:50
Engie	25.39	25.82	25.32	-1.01%	793.66K	aa.aa	15:53:48
BNP Paribas	107.50	109.60	107.18	-1.74%	809.74K	aa.aa	15:53:44
Bouygues	46.67	47.09	46.58	+0.04%	101.76K	aa.aa	15:52:48
Louis Vuitton	455.35	457.10	446.85	+1.70%	223.78K	aa.aa	15:53:27
L'Oreal	382.60	384.60	373.65	+1.92%	151.74K	aa.aa	15:53:10
Schneider Electric	294.35	299.85	292.60	-0.25%	342.11K	aa.aa	15:53:47
Saint Gobain	81.06	81.28	79.90	+1.66%	367.32K	aa.aa	15:53:20
Carrefour	15.795	15.935	15.765	-0.63%	347.58K	aa.aa	15:52:22
EssilorLuxottica	164.35	164.45	161.30	+0.27%	227.93K	aa.aa	15:53:24
Pernod Ricard	68.04	68.14	66.84	-0.21%	102.95K	aa.aa	15:53:02
Credit Agricole	19.24	19.68	19.18	-2.24%	2.96M	aa.aa	15:53:38
Vallourec	18.240	18.500	18.180	+0.47%	208.16K	aa.aa	15:45:48
Orange	16.18	16.27	16.09	0.00%	863.99K	aa.aa	15:53:10
Societe Generale	77.21	80.22	77.08	-3.55%	1.25M	aa.aa	15:53:48
Michelin	34.12	34.31	33.95	+0.29%	225.75K	aa.aa	15:53:46
Airbus Group	208.75	211.75	208.40	-0.50%	253.67K	aa.aa	15:53:44
Alstom	15.83	15.97	15.79	+0.19%	171.15K	aa.aa	15:46:53
Sanofi	78.66	78.94	77.69	+1.27%	731.57K	aa.aa	15:53:18
Vivendi	1.65	1.66	1.63	-0.72%	482.45K	aa.aa	15:48:00
TotalEnergies SE	77.81	78.32	77.22	+1.18%	1.68M	aa.aa	15:53:49
STMicroelectronics	43.96	45.61	43.81	-2.99%	1.69M	aa.aa	15:53:28
Vinci	120.40	121.20	119.90	+0.84%	409.72K	aa.aa	15:53:49
Renault	29.19	29.20	28.57	+2.10%	427.15K	aa.aa	15:53:11
Veolia Environnement	34.05	34.29	33.95	+0.62%	463.07K	aa.aa	15:52:38
Solvay	26.08	26.28	25.92	-0.31%	131.65K	aa.aa	15:43:01
Kering	259.80	261.00	254.35	+1.60%	79.65K	aa.aa	15:53:47
Unibail-Rodamco	102.15	102.75	101.30	+0.54%	50.03K	aa.aa	15:47:40
ArcelorMittal	62.26	63.32	61.82	+0.84%	659.83K	aa.aa	15:53:06
Metropole TV	11.98	12.02	11.94	+0.17%	42.55K	aa.aa	15:49:23
Eramet	47.14	47.22	45.64	+2.61%	7.08K	aa.aa	15:43:26
Thales	260.20	267.00	259.60	-2.18%	74.35K	aa.aa	15:53:07
Gecina	71.40	71.70	70.70	+0.21%	41.44K	aa.aa	15:51:15
Dassault Systemes	22.24	22.24	21.72	+1.55%	806.95K	aa.aa	15:52:16
Forvia	8.876	9.020	8.872	-0.67%	222K	aa.aa	15:14:09
Aeroports Paris	110.50	111.20	108.90	+1.47%	14.36K	aa.aa	15:30:45
Eurofins Scientific	70.78	70.84	69.22	+1.61%	56.55K	aa.aa	15:53:13
Imerys	23.40	23.58	23.06	+1.12%	22.23K	aa.aa	15:42:06
Rexel	35.55	35.97	35.44	-0.03%	114.35K	aa.aa	14:54:12
Remy Cointreau	46.16	46.52	45.56	-0.39%	9.39K	aa.aa	15:20:08
SES	5.20	5.30	5.18	-1.79%	267.76K	aa.aa	15:45:57
Virbac	330.50	334.00	329.00	+0.15%	583	aa.aa	15:44:17
Publicis Groupe	101.90	101.90	100.85	-0.10%	100.45K	aa.aa	15:53:28
Arkema	60.65	60.75	59.20	+1.08%	99.56K	aa.aa	15:49:18
Sodexo	56.10	56.60	55.90	+0.54%	46.05K	aa.aa	15:53:51
Ubisoft	5.48	5.52	5.37	-0.47%	140.94K	aa.aa	15:49:02
Hermes International	1,582.00	1,585.50	1,552.00	+1.38%	27.81K	aa.aa	15:53:18
Soitec	109.75	114.10	107.90	-3.47%	201.26K	aa.aa	15:52:41
Safran	350.60	358.40	349.60	-0.71%	176.99K	aa.aa	15:53:45
Wendel	85.70	85.85	85.15	0.00%	6.45K	aa.aa	15:39:50
Mercialys	11.40	11.42	11.36	+0.18%	25.85K	aa.aa	15:33:51
Eiffage	119.45	120.35	119.00	+0.63%	66.97K	aa.aa	15:52:25
Groupe SEB	58.50	58.60	57.75	+1.47%	6.76K	aa.aa	15:23:19
Trigano	152.50	153.70	150.70	-0.26%	3.83K	aa.aa	15:51:25
SCOR	33.62	33.94	33.58	-1.06%	78.33K	aa.aa	15:48:47
Sartorius Stedim	184.30	185.80	178.30	+2.11%	18.42K	aa.aa	15:50:08
Covivio	51.15	51.35	50.95	-0.49%	15.19K	aa.aa	15:51:48
Eutelsat	1.96	2.03	1.93	-3.84%	3.57M	aa.aa	15:53:04
Atos	28.7400	28.7400	27.9200	+2.64%	53.89K	aa.aa	15:44:52
Valeo	14.39	14.56	14.28	-1.07%	132.49K	aa.aa	15:45:23
Opmobility SE	12.58	12.70	12.47	+0.24%	21.59K	aa.aa	15:45:16
Nexans	138.20	139.80	136.80	+0.14%	78.13K	aa.aa	15:43:07
BIC	66.30	66.40	65.80	+0.61%	5.68K	aa.aa	14:43:03
Ipsos	38.52	38.68	38.06	-0.31%	26.22K	aa.aa	15:42:55
Alten	75.20	75.40	73.25	+1.35%	5.31K	aa.aa	15:50:03
Viridien	90.050	94.800	89.850	-4.91%	22.62K	aa.aa	15:37:29
Nexity	7.17	7.25	7.12	-0.49%	68.16K	aa.aa	15:44:53
Beneteau	6.20	6.20	6.10	+1.31%	14.81K	aa.aa	15:45:15
Legrand	135.20	137.25	134.10	+0.04%	147.88K	aa.aa	15:53:15
Klepierre	38.54	38.82	38.46	-0.10%	67.02K	aa.aa	15:51:38
Mersen	38.86	40.42	38.80	-3.33%	15.7K	aa.aa	15:50:54
Ipsen	166.00	166.70	163.00	+1.41%	18.04K	aa.aa	15:46:38
Emeis	14.2000	14.2500	13.9600	+1.07%	59.48K	aa.aa	15:44:22
JC Decaux	24.00	24.06	23.80	+0.17%	38.47K	aa.aa	15:50:44
Biomerieux	73.25	73.50	72.00	+0.48%	33.97K	aa.aa	15:53:03
TF1	6.98	7.00	6.95	-0.36%	116.55K	aa.aa	15:51:47
Teleperformance	70.96	71.20	68.50	+3.17%	51.32K	aa.aa	15:43:36
Sopra Steria	185.60	185.90	181.60	+1.53%	10.81K	aa.aa	15:41:50
Rubis	34.02	34.44	34.02	-0.70%	15.62K	aa.aa	15:49:03
Inter Parfums	26.04	26.04	25.10	+3.33%	44.17K	aa.aa	15:51:28
Lectra	22.70	22.75	22.50	+1.11%	20.9K	aa.aa	15:43:30
Bureau Veritas	27.46	27.58	27.32	+0.15%	154.91K	aa.aa	15:52:55
Derichebourg	8.91	8.95	8.84	+0.91%	62.94K	aa.aa	15:45:29
ICADE	18.66	18.76	18.56	-0.37%	48.04K	aa.aa	15:42:15
Getlink	19.03	19.08	18.75	+1.12%	110.71K	aa.aa	15:51:22
Edenred	29.01	29.06	28.41	+2.91%	131.24K	aa.aa	15:49:04
Bollore	3.81	3.87	3.79	-1.14%	764.02K	aa.aa	15:35:54
Aperam	45.56	46.48	45.34	0.00%	50.6K	aa.aa	15:46:26
Argan	72.10	72.20	71.30	-0.14%	10.87K	aa.aa	15:34:18
Carmila	16.24	16.32	16.24	-0.25%	54.45K	aa.aa	15:45:19
Dassault Aviation	306.40	312.20	305.60	-1.23%	6.38K	aa.aa	15:42:17
Vusiongroup	130.20	131.00	128.20	+0.85%	13.2K	aa.aa	15:52:49
Valneva	2.920	3.030	2.833	-0.92%	955.59K	aa.aa	15:53:24
Clariane SE	4.0580	4.0720	3.9980	+1.20%	358.43K	aa.aa	15:27:03
Eurazeo	50.35	50.75	49.40	0.00%	39.93K	aa.aa	15:07:57
ID Logistics	336.00	337.00	330.00	+0.75%	2.15K	aa.aa	15:43:27
Fnac Darty SA	34.60	34.60	34.55	0.00%	803	aa.aa	15:10:26
Spie	46.26	46.60	46.08	-0.34%	45.69K	aa.aa	15:33:50
Solutions 30	0.6220	0.6220	0.5930	+4.01%	287.8K	aa.aa	15:37:19
Coface	15.83	15.94	15.81	-0.57%	23.2K	aa.aa	15:45:53
Gaztransport et Technigaz SA	205.40	207.00	205.00	+0.10%	20.56K	aa.aa	15:50:02
Elior Group	2.13	2.13	2.08	+2.11%	86.12K	aa.aa	15:43:30
Euronext	161.10	162.70	159.70	-0.37%	31.99K	aa.aa	15:53:01
Elis Services SA	24.90	24.92	24.64	+0.57%	22.01K	aa.aa	15:53:23
Voltalia SA	6.44	6.46	6.40	-0.16%	71.48K	aa.aa	15:46:10
Worldline SA	12.12	12.12	11.75	+0.66%	206.26K	aa.aa	15:33:33
Amundi	94.70	96.00	94.50	-0.58%	39.16K	aa.aa	15:51:26
X Fab Silicon	5.90	6.21	5.89	-5.83%	702.36K	aa.aa	15:37:34
Ayvens	11.32	11.45	11.31	-0.35%	127.98K	aa.aa	15:53:55
Verallia	18.80	18.83	18.51	+1.57%	5.77K	aa.aa	15:52:38
FDJ United	21.96	22.07	21.85	0.00%	104.73K	aa.aa	15:43:48
Stellantis NV	4.684	4.690	4.375	+6.83%	6.2M	aa.aa	15:53:43
Technip Energies BV	30.12	30.70	30.08	-1.25%	76.42K	aa.aa	15:25:16
Euroapi	0.99	0.99	0.95	+2.70%	49.71K	aa.aa	15:33:53

FTSE 100

10,744.55

+16.51

+0.15%

DAX

26,126.95

-24.74

-0.09%

Euro Stoxx 50

6,452.35

-15.82

-0.24%

S&P 500

7,733.43

+41.46

+0.54%

Nikkei 225

65,326.42

-2,134.31

-3.16%

Dow Jones

53,618.13

+274.73

+0.52%

FTSE 100 Futures

10,771.30

+9.3

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,506.20	-0.55%	10.51M
AstraZeneca	12,070.0	+2.25%	1.09M
Shell	3,416.0	+0.83%	3.48M
Glencore	572.64	+3.89%	16.61M
Unilever	4,625.0	+1.03%	2.01M
Standard Chartered	2,159.00	-1.91%	4.00M
Barclays	496.65	-1.38%	14.88M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.6400	+100,000.00%	357.00
Vast Resources	4.5150	+3,662.50%	20.06M
Telecom Italia	7.690	+879.62%	428.74K
Nobia AB	15.33	+746.96%	147.00
Energous Co	13.66	+722.89%	83.00
Trane Technologies	460.31	+422.07%	336.00
Marathon Petroleum	363.4100	+231.76%	884.00

Name	Last	Chg. %	Vol.
Wirecard	0.0130	-98.10%	420.00
Booking	216.0	-95.59%	2.59K
MindMaze Therapeutics Holding	0.22	-92.17%	205.14K
Marley Spoon	0.04	-91.89%	1.72K
iQIYI	1.11	-91.26%	6.53K
Kala Pharma	0.91	-86.77%	121.00
Inovio	1.20	-77.33%	61.91K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,519.60	-1.18%	4.37M
Barclays	496.65	-1.38%	14.88M
IAG	427.40	+0.54%	3.78M
Georgina Energy	15.03	-3.65%	5.35M
Ceres Power	417.20	+1.31%	735.43K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1,918.50	+69.64%	3,254.54
A Aaaaaaaa Aaaa Aaaa	1,918.50	+69.64%	3,254.54
Aa A Aaaaaaaaaaaa	2,541.00	+33.06%	3,381.05
Aaaa A Aaaaaa	2,541.00	+33.06%	3,381.05
Aaaa Aaaaa A Aa	538.40	+33.00%	716.07
Aaaaaaaaaa	538.40	+33.00%	716.07
Aaaaaa Aa Aaaa	1,685.0	+32.66%	2,235.3

Name	Last	Upside	Fair Value
Aaaaaa	1,918.50	+69.64%	3,254.54
A Aaaaaaaa Aaaa Aaaa	1,918.50	+69.64%	3,254.54
Aa A Aaaaaaaaaaaa	2,541.00	+33.06%	3,381.05
Aaaa A Aaaaaa	2,541.00	+33.06%	3,381.05
Aaaa Aaaaa A Aa	538.40	+33.00%	716.07
Aaaaaaaaaa	538.40	+33.00%	716.07
Aaaaaa Aa Aaaa	1,685.0	+32.66%	2,235.3

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1223.8%

FTSE 100

+63.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

UK Mid-Cap Movers

+418.9%

FTSE 100

+63.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Energy & Materials

+365.5%

FTSE 100

+63.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1232.9%

S&P 500

+439.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Dominate the Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3261.3%

S&P 500

+439.3%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1072.5%

S&P Midcap 400

+277.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1409.3%

S&P 500 Pure Value

+254.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.9%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+929.3%

Bovespa

+232.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1036.1%

FTSE Italia All Share

+176.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+507.3%

DAX

+166.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+642.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+794.0%

KOSPI

+236.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 Gross Total Retrun (PX4GR) Live

SBF 120 Gross Total Retrun Constituents List

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen