SBF 120 Gross Total Retrun (PX4GR) Live

Paris

Currency in EUR

17,587.58

+51.20(+0.29%)

Delayed Data·12:28:45

Day's Range

17,545.29

17,636.25

52 wk Range

16,354.98

19,548.36

SBF 120 Gross Total Retrun Constituents List

Explore the full list of SBF 120 Gross Total Retrun index companies and constituents with real-time streaming quotes. The table shows every SBF 120 GR component stock alongside its latest price, daily high, low and change. Use this SBF 120 Gross Total Retrun stocks list to monitor how individual shares are contributing to overall PX4GR index performance and identify the biggest movers among the constituents.

						Upside
Air France KLM	10.73	10.74	10.66	+0.85%	169.62K	aa.aa	12:39:56
Accor	44.97	45.51	44.46	-0.93%	120.56K	aa.aa	12:35:13
Air Liquide	168.88	170.16	168.46	-0.47%	117.1K	aa.aa	12:42:07
Capgemini	115.90	116.00	113.80	+0.74%	165.81K	aa.aa	12:40:22
AXA	41.91	41.96	41.72	+0.94%	532.76K	aa.aa	12:40:58
Danone	59.12	59.28	58.72	+0.72%	145.45K	aa.aa	12:28:19
Engie	22.77	23.07	22.77	+0.09%	552.59K	aa.aa	12:41:15
BNP Paribas	90.22	91.11	90.10	+0.30%	361.39K	aa.aa	12:39:18
Bouygues	40.39	40.51	40.24	+0.22%	105.49K	aa.aa	12:09:11
LVMH Moet	383.80	385.10	380.25	+1.00%	123.84K	aa.aa	12:40:41
L'Oreal	383.00	384.40	381.20	+0.47%	32.97K	aa.aa	12:38:28
Schneider Electric	265.85	269.55	265.15	-0.21%	166.64K	aa.aa	12:43:13
Saint Gobain	65.22	65.36	64.80	+0.43%	89.94K	aa.aa	12:08:19
Carrefour	15.995	16.050	15.900	+0.13%	135.21K	aa.aa	12:09:04
EssilorLuxottica	145.95	147.85	144.90	-0.27%	104.38K	aa.aa	12:32:19
Pernod Ricard	61.64	62.12	61.58	+0.06%	37.62K	aa.aa	12:08:14
Credit Agricole	16.30	16.45	16.26	-0.15%	905.99K	aa.aa	12:27:30
Vallourec	18.780	18.780	18.160	+5.00%	232.93K	aa.aa	12:37:00
Orange	13.76	13.94	13.74	-0.83%	1.23M	aa.aa	12:40:43
Societe Generale	64.25	64.35	63.58	+1.92%	366.34K	aa.aa	12:27:15
Michelin	33.59	33.63	33.46	+0.54%	152.76K	aa.aa	12:07:40
Airbus	187.84	188.74	187.42	+0.02%	119.33K	aa.aa	12:42:44
Alstom	15.84	15.89	15.62	+1.54%	75.75K	aa.aa	12:19:46
Sanofi	72.00	72.24	71.75	+0.67%	197.27K	aa.aa	12:32:59
Vivendi	1.47	1.47	1.46	+1.31%	263.63K	aa.aa	12:03:42
TotalEnergies SE	78.74	78.78	77.70	+0.27%	755.13K	aa.aa	12:30:51
STMicroelectronics	46.25	47.06	46.14	-0.63%	330.57K	aa.aa	12:27:14
Vinci	106.60	107.60	106.25	-0.42%	194.3K	aa.aa	12:41:59
Renault	27.03	27.44	26.90	+2.00%	596.59K	aa.aa	12:40:59
Veolia Environnement	31.25	31.46	31.25	+0.51%	195.26K	aa.aa	12:07:38
Solvay	24.74	25.00	24.68	-0.96%	28.6K	aa.aa	12:26:53
Kering	211.10	215.35	210.55	-0.14%	42.99K	aa.aa	12:28:54
Unibail-Rodamco	86.94	87.68	86.66	-0.44%	23.17K	aa.aa	12:03:19
ArcelorMittal	56.62	57.54	56.48	-1.15%	246.12K	aa.aa	12:35:30
Metropole	9.98	10.08	9.76	-0.80%	90.55K	aa.aa	11:53:22
Eramet	44.70	45.70	44.40	-1.37%	6.1K	aa.aa	11:52:55
Thales	221.60	222.30	217.30	+1.51%	43.59K	aa.aa	12:27:29
Gecina	60.70	61.05	60.55	+0.17%	49.68K	aa.aa	12:01:04
Dassault Systemes	21.77	21.92	21.51	+0.09%	461.39K	aa.aa	12:09:04
Forvia	8.650	8.866	8.584	+2.22%	280.68K	aa.aa	12:25:53
Aeroports Paris	103.50	104.70	103.00	-0.19%	35.56K	aa.aa	11:56:54
Eurofins Scientific	77.88	77.88	77.28	+0.99%	35.59K	aa.aa	12:08:11
Imerys	22.12	22.60	22.04	-1.51%	13.96K	aa.aa	11:45:32
Rexel	34.37	34.42	34.05	+0.76%	90.89K	aa.aa	11:58:46
Remy Cointreau	43.14	43.62	42.50	+0.89%	4.85K	aa.aa	11:30:54
SES DRC	3.80	3.87	3.77	+1.28%	240.18K	aa.aa	12:02:19
Virbac	317.00	319.50	316.00	-0.16%	1.82K	aa.aa	12:43:30
Publicis Groupe	97.40	97.74	96.62	+0.12%	42.62K	aa.aa	12:07:31
Arkema	54.35	55.00	54.20	-1.18%	34.48K	aa.aa	12:01:26
Sodexo	54.80	54.90	54.35	+0.09%	29.11K	aa.aa	11:56:22
Ubisoft	5.02	5.06	4.99	+0.12%	49.63K	aa.aa	12:00:56
Hermes International	1,297.00	1,310.00	1,290.50	+1.09%	13.36K	aa.aa	12:29:55
Soitec	156.25	159.95	155.30	-2.31%	57.45K	aa.aa	12:27:15
Safran	318.10	319.20	316.10	+0.60%	101.44K	aa.aa	12:29:52
Wendel	79.45	79.80	79.15	+0.13%	4.32K	aa.aa	11:48:41
Mercialys	9.45	9.50	9.42	-0.11%	82.47K	aa.aa	12:27:56
Eiffage	99.06	99.50	98.60	+0.34%	43.83K	aa.aa	12:08:35
SEB	54.15	55.35	53.75	-1.81%	11.71K	aa.aa	12:19:04
Trigano	126.10	126.50	125.40	+0.64%	3.81K	aa.aa	11:50:12
SCOR	32.72	32.76	32.08	+2.51%	56.75K	aa.aa	12:27:42
Sartorius Stedim	214.40	214.80	212.20	+0.75%	7.92K	aa.aa	12:03:24
Covivio	42.54	43.00	42.46	-0.79%	10.24K	aa.aa	12:02:17
Eutelsat	1.40	1.43	1.38	+1.45%	702.8K	aa.aa	12:17:58
Atos	20.9200	22.0600	20.8000	-1.13%	37.02K	aa.aa	12:11:37
Valeo	13.64	13.91	13.57	+0.92%	92.64K	aa.aa	11:59:00
Opmobility SE	9.53	9.74	9.45	-2.01%	127.21K	aa.aa	12:25:35
Nexans	132.10	133.40	130.90	+2.17%	43.19K	aa.aa	12:21:32
BIC	64.90	65.20	64.50	-0.46%	6.89K	aa.aa	12:40:58
Ipsos	35.82	36.10	35.40	-0.78%	13K	aa.aa	12:43:32
Alten	80.25	81.20	79.75	-0.31%	4.22K	aa.aa	11:51:01
Viridien	92.100	92.450	90.200	+1.82%	10.05K	aa.aa	12:37:22
Nexity	4.64	4.65	4.61	+0.74%	57.73K	aa.aa	12:16:17
Beneteau	4.78	4.82	4.75	+0.53%	53.68K	aa.aa	12:40:35
Legrand	139.75	140.35	138.85	+0.61%	36.72K	aa.aa	12:20:25
Klepierre	34.88	35.30	34.86	-0.85%	49.09K	aa.aa	12:29:40
Mersen	40.96	41.36	40.64	-0.44%	6.65K	aa.aa	12:38:39
Ipsen	143.70	144.10	142.90	+0.70%	4.01K	aa.aa	12:03:39
Emeis	10.2100	10.2700	10.0700	+1.59%	128.13K	aa.aa	12:02:51
JCDecaux	24.50	24.86	24.34	-0.41%	40.2K	aa.aa	12:02:03
Biomerieux	83.90	84.00	83.25	+0.84%	12.84K	aa.aa	12:21:02
TF1	5.79	5.90	5.71	-1.53%	186K	aa.aa	12:26:09
Teleperformance	71.82	72.14	71.06	+0.03%	32.34K	aa.aa	12:00:19
Sopra Steria	169.60	170.40	168.30	+0.12%	3.94K	aa.aa	11:53:09
Rubis	34.68	34.76	34.54	+0.41%	18.76K	aa.aa	12:03:39
Interparfums	30.74	30.76	30.36	+0.59%	14.9K	aa.aa	12:07:36
Lectra	20.75	20.90	20.60	-0.48%	7.78K	aa.aa	12:11:22
Bureau Veritas	27.10	27.21	26.96	+0.04%	93.23K	aa.aa	12:07:05
Derichebourg	7.83	7.86	7.79	-0.51%	38.01K	aa.aa	12:37:13
ICADE	14.39	14.59	14.32	-0.69%	36.29K	aa.aa	12:02:51
Getlink	18.84	18.90	18.78	+0.53%	97.43K	aa.aa	12:30:49
Edenred	27.89	28.29	27.84	-1.27%	35.48K	aa.aa	12:30:45
Bollore	3.66	3.68	3.66	-0.11%	119.81K	aa.aa	12:00:17
Aperam	38.60	39.58	38.54	-0.87%	37.65K	aa.aa	12:26:26
Argan	67.60	68.20	67.20	-0.30%	2.24K	aa.aa	12:38:32
Carmila	14.28	14.40	14.26	-0.42%	17.49K	aa.aa	12:37:20
Dassault Aviation	285.20	286.00	281.40	+1.21%	13.16K	aa.aa	12:20:25
Vusiongroup	123.70	125.10	122.30	+1.39%	5.36K	aa.aa	12:42:55
Valneva	2.622	2.627	2.533	+3.51%	115.67K	aa.aa	12:30:32
Clariane SE	3.3440	3.3620	3.2920	+0.66%	153.42K	aa.aa	12:30:49
Eurazeo	46.06	46.48	45.82	+0.48%	19.66K	aa.aa	12:43:54
ID Logistics	327.50	330.00	323.50	+0.46%	1.81K	aa.aa	12:41:19
Fnac Darty SA	34.55	34.60	34.55	0.00%	12.86K	aa.aa	12:43:02
Spie	42.30	42.30	42.02	+0.38%	12.9K	aa.aa	12:02:26
Solutions 30	0.4520	0.4520	0.4375	+2.61%	60.38K	aa.aa	11:24:10
Coface	15.53	15.70	15.53	-0.32%	46K	aa.aa	12:41:41
Gaztransport et Technigaz SA	216.80	216.80	214.60	+0.18%	10.38K	aa.aa	12:39:38
Elior Group	1.76	1.76	1.74	+0.51%	110.07K	aa.aa	12:30:37
Euronext	166.30	166.60	163.70	+1.65%	58.67K	aa.aa	12:25:31
Elis	21.40	21.44	21.18	+0.66%	26.16K	aa.aa	11:54:55
Voltalia SA	4.49	4.56	4.48	-0.66%	24.53K	aa.aa	12:34:11
Worldline SA	10.60	10.70	10.53	+0.34%	71.05K	aa.aa	12:00:24
Amundi	88.45	88.65	88.10	+0.23%	18.83K	aa.aa	12:02:14
X Fab Silicon	6.06	6.17	6.02	-1.54%	96.46K	aa.aa	12:27:39
Ayvens	8.74	8.88	8.73	-0.34%	182.22K	aa.aa	12:43:11
Verallia	17.65	17.80	17.52	+0.17%	7.77K	aa.aa	12:01:52
FDJ United	21.03	21.03	20.87	-0.19%	48.45K	aa.aa	12:42:32
Stellantis NV	4.085	4.126	4.050	+2.01%	1.49M	aa.aa	12:26:53
Technip Energies BV	29.48	29.48	29.06	+1.17%	69.34K	aa.aa	12:40:47
Euroapi	0.78	0.78	0.77	+0.65%	12.15K	aa.aa	12:43:37

FTSE 100

10,637.53

+85.48

+0.81%

DAX

25,281.50

+194.23

+0.77%

Euro Stoxx 50

6,207.15

+33.78

+0.55%

S&P 500

7,811.54

+46.18

+0.59%

Nikkei 225

69,030.92

-11.19

-0.02%

Dow Jones

51,654.95

+423.31

+0.83%

FTSE 100 Futures

10,680.00

+77.5

+0.73%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,060.0	+0.52%	515.11K
Unilever	4,717.0	+0.93%	1.28M
HSBC	1,423.20	+1.96%	3.57M
Shell	3,810.8	+0.46%	1.26M
BP	588.40	+0.34%	7.82M
Tesco	504.40	+0.12%	8.16M
British American Tobacco	4,213.0	+0.45%	861.74K

Name	Last	Chg. %	Vol.
National Bank of Greece	16.110	+480.12%	10.00
Trane Technologies	468.00	+430.79%	4.00
Investor B	414.40	+118.93%	63.69K
Hellenic Telecommunications	19.06	+65.74%	168.00
BW LPG	250.80	+59.44%	2.91K
Mandatum Oyj	6.01	+54.10%	12.75K
ALK-Abello B	225.40	+50.82%	8.55K

Name	Last	Chg. %	Vol.
Wirecard	0.0126	-98.16%	248.00
Barco	7.050	-69.20%	13.00
Citycon	2.97	-59.97%	520.00
Aryzta	37.70	-54.80%	1.95K
Stellantis NV	4.09	-50.06%	8.57M
ActiveOps	121.87	-45.84%	1.48M
SIG Group	13.48	-45.20%	18.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,391.40	+0.45%	1.50M
Glencore	589.60	+0.86%	5.29M
HSBC	1,423.20	+1.96%	3.57M
Barclays	436.70	+1.64%	6.29M
Lloyds Banking	103.10	+1.43%	21.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	305.85	+42.80%	436.61
Aaaaaaa Aa	305.85	+42.80%	436.61
Aaa Aa Aaaaaa	421.00	+41.08%	594.65
Aaaaa Aaa	421.00	+41.08%	594.65
Aaaaa Aaaaaa	427.28	+39.32%	593.37
Aaa Aaaaaa Aaaa	427.28	+39.32%	593.37
Aaaa Aaa Aaaa A Aa	2,706.0	+35.61%	3,664.3

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	305.85	+42.80%	436.61
Aaaaaaa Aa	305.85	+42.80%	436.61
Aaa Aa Aaaaaa	421.00	+41.08%	594.65
Aaaaa Aaa	421.00	+41.08%	594.65
Aaaaa Aaaaaa	427.28	+39.32%	593.37
Aaa Aaaaaa Aaaa	427.28	+39.32%	593.37
Aaaa Aaa Aaaa A Aa	2,706.0	+35.61%	3,664.3

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1172.9%

FTSE 100

+60.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+403.9%

FTSE 100

+60.7%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Energy & Materials

+389.5%

FTSE 100

+60.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+608.7%

Tadawul All Share

+23.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 Gross Total Retrun (PX4GR) Live

SBF 120 Gross Total Retrun Constituents List

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES DRC

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen