Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
8.36 | 8.44 | 8.16 | +2.08% | 1.7M | xx.xx | ||
39.23 | 39.24 | 38.28 | +2.64% | 490.46K | xx.xx | ||
164.20 | 164.30 | 162.30 | +0.81% | 608.01K | xx.xx | ||
192.10 | 192.95 | 189.95 | +0.95% | 248.71K | xx.xx | ||
31.67 | 31.91 | 31.23 | +1.70% | 4.14M | xx.xx | ||
58.14 | 58.32 | 57.74 | +0.59% | 1.1M | xx.xx | ||
13.98 | 14.09 | 13.84 | +0.83% | 6.74M | xx.xx | ||
62.73 | 63.18 | 61.55 | +2.45% | 3.56M | xx.xx | ||
30.94 | 31.25 | 30.62 | +0.68% | 955.32K | xx.xx | ||
714.80 | 725.60 | 712.40 | +0.73% | 323.58K | xx.xx | ||
405.45 | 411.30 | 405.45 | -0.05% | 393.75K | xx.xx | ||
229.20 | 230.35 | 225.95 | +2.05% | 644.59K | xx.xx | ||
76.84 | 76.94 | 74.80 | +3.14% | 1.06M | xx.xx | ||
13.705 | 13.790 | 13.500 | +1.44% | 2.67M | xx.xx | ||
201.40 | 202.60 | 200.00 | +0.70% | 349.89K | xx.xx | ||
131.05 | 131.05 | 128.30 | +2.70% | 662.45K | xx.xx | ||
13.26 | 13.39 | 13.05 | +2.24% | 7.65M | xx.xx | ||
14.725 | 14.890 | 14.530 | +0.14% | 664.65K | xx.xx | ||
9.52 | 9.60 | 9.46 | +0.29% | 5.82M | xx.xx | ||
22.96 | 23.24 | 22.58 | +2.18% | 4.02M | xx.xx | ||
35.23 | 35.48 | 34.84 | +0.71% | 1.26M | xx.xx | ||
135.84 | 136.10 | 132.14 | +3.00% | 1.54M | xx.xx | ||
16.68 | 16.82 | 16.16 | +3.63% | 1.52M | xx.xx | ||
90.23 | 91.00 | 89.77 | -0.23% | 1.54M | xx.xx | ||
9.90 | 9.93 | 9.83 | +0.59% | 1.33M | xx.xx | ||
64.83 | 64.93 | 64.04 | +1.28% | 3.73M | xx.xx | ||
37.87 | 38.13 | 37.45 | +2.12% | 1.51M | xx.xx | ||
102.80 | 103.00 | 101.15 | +1.43% | 1.57M | xx.xx | ||
49.73 | 50.42 | 49.52 | +1.28% | 894.34K | xx.xx | ||
28.88 | 29.19 | 28.35 | +2.05% | 2.08M | xx.xx | ||
34.14 | 34.14 | 33.48 | +0.41% | 262.5K | xx.xx | ||
330.60 | 334.10 | 327.80 | +0.38% | 220.24K | xx.xx | ||
76.42 | 76.54 | 74.84 | +1.65% | 421.34K | xx.xx | ||
21.50 | 21.71 | 21.38 | +1.70% | 3.09M | xx.xx | ||
12.50 | 12.50 | 12.12 | +2.29% | 104.43K | xx.xx | ||
101.20 | 101.80 | 98.00 | +4.38% | 50.74K | xx.xx | ||
155.10 | 155.15 | 151.15 | +2.38% | 240.37K | xx.xx | ||
88.15 | 88.35 | 85.85 | +2.38% | 127.43K | xx.xx | ||
35.26 | 35.49 | 34.50 | +2.20% | 1.52M | xx.xx | ||
11.325 | 11.480 | 11.030 | +1.16% | 1.04M | xx.xx | ||
118.00 | 118.70 | 115.00 | +2.79% | 54.32K | xx.xx | ||
44.54 | 46.10 | 44.38 | +0.79% | 985.74K | xx.xx | ||
34.30 | 34.66 | 34.08 | -0.12% | 45.59K | xx.xx | ||
24.55 | 24.68 | 24.30 | +0.57% | 657.04K | xx.xx | ||
78.75 | 79.20 | 77.15 | +2.61% | 92.13K | xx.xx | ||
4.83 | 4.90 | 4.79 | +0.58% | 525.69K | xx.xx | ||
348.00 | 348.00 | 337.50 | +3.11% | 2.69K | xx.xx | ||
99.54 | 99.62 | 97.80 | +1.39% | 421.49K | xx.xx | ||
85.50 | 86.35 | 83.25 | +3.45% | 243.07K | xx.xx | ||
80.05 | 81.80 | 80.05 | -1.96% | 366.1K | xx.xx | ||
19.47 | 20.14 | 19.25 | -0.59% | 410.83K | xx.xx | ||
2,117.00 | 2,148.00 | 2,107.00 | +0.71% | 55.04K | xx.xx | ||
106.30 | 106.70 | 105.20 | +1.92% | 111.2K | xx.xx | ||
203.20 | 203.50 | 200.50 | +1.25% | 548.21K | xx.xx | ||
83.60 | 84.05 | 83.10 | +0.78% | 118.08K | xx.xx | ||
10.88 | 10.88 | 10.63 | +1.59% | 116.77K | xx.xx | ||
90.48 | 90.80 | 88.78 | +1.55% | 257.42K | xx.xx | ||
103.50 | 103.50 | 100.10 | +4.76% | 72.11K | xx.xx | ||
114.60 | 115.70 | 113.80 | +1.06% | 18.84K | xx.xx | ||
23.94 | 24.16 | 23.56 | +1.18% | 482.66K | xx.xx | ||
151.95 | 156.35 | 149.95 | +1.88% | 90.68K | xx.xx | ||
46.14 | 46.18 | 45.16 | +1.99% | 81.18K | xx.xx | ||
4.00 | 4.08 | 3.96 | -1.72% | 81.57K | xx.xx | ||
0.850 | 0.917 | 0.844 | -5.95% | 2.87M | xx.xx | ||
10.13 | 10.27 | 9.86 | +2.83% | 1.13M | xx.xx | ||
9.46 | 9.46 | 9.20 | +2.44% | 89.06K | xx.xx | ||
110.10 | 110.40 | 106.70 | +3.09% | 103.04K | xx.xx | ||
56.50 | 57.30 | 56.40 | +0.71% | 32.05K | xx.xx | ||
59.50 | 59.75 | 58.80 | +0.59% | 44.74K | xx.xx | ||
106.20 | 107.40 | 104.10 | +1.92% | 37.71K | xx.xx | ||
0.494 | 0.500 | 0.484 | +1.00% | 2.59M | xx.xx | ||
8.98 | 8.98 | 8.61 | +5.34% | 214.43K | xx.xx | ||
10.38 | 10.48 | 10.14 | +2.17% | 105.17K | xx.xx | ||
94.40 | 94.88 | 93.86 | +0.62% | 312.07K | xx.xx | ||
25.66 | 25.80 | 25.36 | +0.86% | 582.27K | xx.xx | ||
33.65 | 33.65 | 31.85 | +7.85% | 66.88K | xx.xx | ||
112.20 | 114.30 | 112.10 | -1.41% | 91.8K | xx.xx | ||
12.9900 | 13.0980 | 12.4840 | +3.51% | 306.97K | xx.xx | ||
19.40 | 19.41 | 18.80 | +3.25% | 124.22K | xx.xx | ||
90.25 | 90.80 | 89.40 | +0.61% | 84.26K | xx.xx | ||
7.79 | 7.82 | 7.65 | +1.70% | 125.04K | xx.xx | ||
112.80 | 113.05 | 106.90 | +5.37% | 349.81K | xx.xx | ||
191.70 | 191.80 | 187.00 | +2.08% | 24.28K | xx.xx | ||
27.62 | 27.74 | 26.98 | +1.92% | 216.37K | xx.xx | ||
38.65 | 39.40 | 38.35 | +1.05% | 38.49K | xx.xx | ||
29.50 | 29.55 | 28.65 | +4.06% | 15.61K | xx.xx | ||
25.72 | 25.90 | 25.36 | +1.50% | 538.96K | xx.xx | ||
4.54 | 4.57 | 4.46 | +2.21% | 197.53K | xx.xx | ||
21.34 | 21.38 | 20.38 | +4.10% | 144.58K | xx.xx | ||
15.83 | 15.87 | 15.50 | +2.26% | 765.83K | xx.xx | ||
41.01 | 41.43 | 40.00 | +2.27% | 539.2K | xx.xx | ||
5.56 | 5.66 | 5.56 | -0.09% | 939.81K | xx.xx | ||
25.90 | 26.22 | 25.24 | +4.10% | 333.39K | xx.xx | ||
75.80 | 76.10 | 74.40 | +1.47% | 14.06K | xx.xx | ||
16.70 | 16.82 | 16.30 | +2.45% | 55.99K | xx.xx | ||
169.40 | 171.70 | 166.10 | +0.89% | 43.82K | xx.xx | ||
139.10 | 140.90 | 136.40 | +4.43% | 28.82K | xx.xx | ||
3.226 | 3.300 | 3.220 | -2.24% | 494.87K | xx.xx | ||
1.83 | 1.83 | 1.72 | +2.63% | 947.57K | xx.xx | ||
75.10 | 75.55 | 74.20 | +1.49% | 87.53K | xx.xx | ||
391.50 | 397.50 | 385.00 | +2.62% | 3.86K | xx.xx | ||
30.80 | 31.65 | 30.80 | -0.81% | 19.04K | xx.xx | ||
36.06 | 36.06 | 35.32 | +2.04% | 292.48K | xx.xx | ||
1.5770 | 1.6170 | 1.5200 | +3.27% | 689.73K | xx.xx | ||
13.74 | 13.91 | 13.50 | +1.40% | 227.97K | xx.xx | ||
126.90 | 127.30 | 123.20 | +3.17% | 102.07K | xx.xx | ||
2.84 | 2.88 | 2.73 | +4.10% | 819.29K | xx.xx | ||
90.30 | 90.90 | 89.55 | +0.84% | 251.07K | xx.xx | ||
20.40 | 20.52 | 20.24 | +0.69% | 348.14K | xx.xx | ||
9.00 | 9.09 | 8.76 | +1.81% | 84.6K | xx.xx | ||
10.65 | 10.71 | 10.33 | +3.10% | 734.02K | xx.xx | ||
63.05 | 63.30 | 61.95 | +2.02% | 94.01K | xx.xx | ||
6.20 | 6.25 | 6.14 | +1.64% | 90.21K | xx.xx | ||
5.64 | 5.68 | 5.52 | +2.36% | 323.04K | xx.xx | ||
37.98 | 37.98 | 37.62 | +0.74% | 523.08K | xx.xx | ||
35.38 | 35.38 | 34.66 | +2.55% | 127.17K | xx.xx | ||
32.32 | 32.52 | 32.20 | +0.50% | 152.43K | xx.xx | ||
18.30 | 18.42 | 18.07 | +0.49% | 2.87M | xx.xx | ||
21.54 | 21.68 | 21.22 | +1.60% | 227K | xx.xx | ||
2.73 | 2.81 | 2.55 | +6.64% | 274.74K | xx.xx |