SBF 120 Gross Total Retrun (PX4GR) Live

Paris

Currency in EUR

18,013.40

-53.35(-0.30%)

Closed·16:35:59

Day's Range

17,925.69

18,196.64

52 wk Range

16,354.98

19,548.36

SBF 120 Gross Total Retrun Constituents List

Explore the full list of SBF 120 Gross Total Retrun index companies and constituents with real-time streaming quotes. The table shows every SBF 120 GR component stock alongside its latest price, daily high, low and change. Use this SBF 120 Gross Total Retrun stocks list to monitor how individual shares are contributing to overall PX4GR index performance and identify the biggest movers among the constituents.

						Upside
Air France KLM	10.86	11.28	10.73	-0.28%	1.01M	aa.aa	16:35:59
Accor	47.82	48.29	46.70	+0.67%	1.16M	aa.aa	16:35:59
Air Liquide	182.56	182.66	181.08	+0.29%	914.5K	aa.aa	16:35:59
Capgemini	125.20	126.15	123.05	-1.34%	501.88K	aa.aa	16:35:59
AXA	43.05	43.35	42.60	+0.19%	1.77M	aa.aa	16:35:59
Danone	66.02	66.92	66.02	-0.06%	1.57M	aa.aa	16:35:59
Engie	23.32	23.63	23.29	-0.60%	3.08M	aa.aa	16:35:59
BNP Paribas	87.61	88.92	86.14	+0.65%	2.21M	aa.aa	16:35:59
Bouygues	41.03	41.57	40.84	-0.27%	629.43K	aa.aa	16:35:59
LVMH Moet	401.50	409.80	392.20	+1.99%	704.66K	aa.aa	16:35:59
L'Oreal	432.70	437.10	431.70	-0.87%	296.17K	aa.aa	16:35:59
Schneider Electric	239.75	243.85	234.65	-0.29%	1.22M	aa.aa	16:35:59
Saint Gobain	70.32	71.92	68.98	-0.11%	1.15M	aa.aa	16:35:59
Carrefour	13.075	13.230	12.985	+0.23%	1.85M	aa.aa	16:35:59
EssilorLuxottica	184.25	188.40	184.25	-1.42%	774.67K	aa.aa	16:35:59
Pernod Ricard	68.26	69.62	67.72	-0.96%	661.74K	aa.aa	16:35:59
Credit Agricole	15.02	15.19	14.80	+0.54%	4.62M	aa.aa	16:35:59
Vallourec	18.460	18.655	18.180	-0.97%	705.17K	aa.aa	16:35:29
Orange	14.70	14.75	14.57	+1.45%	4.56M	aa.aa	16:35:59
Societe Generale	61.55	62.94	60.55	+0.08%	1.55M	aa.aa	16:35:59
Michelin	32.43	33.14	32.33	-0.61%	1.49M	aa.aa	16:35:59
Airbus	193.32	196.12	191.80	-1.41%	1.04M	aa.aa	16:35:59
Alstom	11.13	11.41	10.51	-4.79%	6.92M	aa.aa	16:35:59
Sanofi	80.98	82.01	80.86	+0.43%	2.79M	aa.aa	16:35:59
Vivendi	1.63	1.64	1.59	+0.62%	1.19M	aa.aa	16:35:59
TotalEnergies SE	82.71	84.14	81.98	-1.08%	4.61M	aa.aa	16:35:59
STMicroelectronics	43.10	43.80	41.46	-0.28%	1.46M	aa.aa	16:35:59
Vinci	108.80	110.65	107.85	-1.36%	1.51M	aa.aa	16:35:59
Renault	27.24	27.99	27.20	-2.01%	1.15M	aa.aa	16:35:59
Veolia Environnement	32.95	33.43	32.91	-0.18%	1.68M	aa.aa	16:35:59
Solvay	23.46	23.86	23.46	-1.92%	539.7K	aa.aa	16:35:59
Kering	180.24	186.30	177.74	+0.32%	549.43K	aa.aa	16:35:59
Unibail-Rodamco Unt	92.20	92.86	91.88	-0.73%	203.53K	aa.aa	16:35:59
ArcelorMittal	54.16	55.96	53.46	-2.41%	1.27M	aa.aa	16:35:59
Metropole	10.12	10.20	9.87	-0.39%	140.01K	aa.aa	16:35:10
Eramet	37.88	39.12	37.26	-1.04%	25.05K	aa.aa	16:35:01
Thales	233.00	234.30	229.60	+0.43%	362.67K	aa.aa	16:35:59
Gecina	64.55	65.30	64.05	-1.22%	273.33K	aa.aa	16:35:59
Dassault Systemes	24.98	25.45	24.59	-2.50%	2.26M	aa.aa	16:35:59
Forvia	8.580	9.200	8.544	-2.92%	939.93K	aa.aa	16:35:59
Aeroports Paris	114.30	116.00	113.00	-0.44%	125.99K	aa.aa	16:35:59
Eurofins Scientific	87.24	88.10	86.04	-0.89%	319.69K	aa.aa	16:35:59
Imerys	25.58	25.68	24.82	+1.51%	106.23K	aa.aa	16:35:19
Rexel	34.99	35.44	34.44	-0.23%	570.7K	aa.aa	16:35:59
Remy Cointreau	50.15	52.25	50.10	-3.28%	114.6K	aa.aa	16:35:59
SES DRC	4.13	4.15	4.04	-0.24%	316.54K	aa.aa	16:35:59
Virbac	354.50	355.00	350.00	+0.14%	7.11K	aa.aa	16:35:32
Publicis Groupe	101.15	101.30	99.60	+0.15%	310.42K	aa.aa	16:35:59
Arkema	56.50	57.15	56.25	-0.62%	174.7K	aa.aa	16:35:59
Sodexo	59.15	59.85	58.75	-1.17%	306.04K	aa.aa	16:35:59
Ubisoft	3.91	4.04	3.80	-0.51%	1.08M	aa.aa	16:35:59
Hermes International	1,312.50	1,346.50	1,301.00	-0.61%	85.96K	aa.aa	16:35:59
Soitec	124.75	125.70	117.00	+0.36%	275.49K	aa.aa	16:35:59
Safran	285.00	295.10	282.80	-1.11%	980.06K	aa.aa	16:35:59
Wendel	87.30	87.60	86.10	+0.52%	27.93K	aa.aa	16:35:59
Mercialys	9.63	9.71	9.50	+0.63%	207.19K	aa.aa	16:35:27
Eiffage	102.45	104.10	101.10	-0.39%	309.45K	aa.aa	16:35:59
SEB	55.95	56.70	54.15	+2.66%	53.63K	aa.aa	16:35:59
Trigano	130.40	133.40	130.40	-1.29%	12.13K	aa.aa	16:35:11
SCOR	34.36	34.56	34.14	+0.53%	305.1K	aa.aa	16:35:59
Sartorius Stedim	223.40	223.40	217.00	-0.36%	64.73K	aa.aa	16:35:59
Covivio	43.96	44.68	43.90	-1.30%	111.93K	aa.aa	16:35:59
Eutelsat	1.87	1.88	1.79	+0.54%	1.28M	aa.aa	16:35:59
Atos	25.8400	26.2200	25.1200	-2.56%	110.34K	aa.aa	16:35:59
Valeo	10.92	11.59	10.92	-3.36%	1.4M	aa.aa	16:35:59
Opmobility SE	9.47	9.56	9.12	+2.16%	193.78K	aa.aa	16:35:03
Nexans	121.90	122.50	117.50	+0.91%	128.92K	aa.aa	16:35:59
BIC	63.60	63.90	63.10	0.00%	18.37K	aa.aa	16:35:00
Ipsos	35.98	35.98	34.86	+2.45%	64.2K	aa.aa	16:35:12
Alten	87.30	88.15	85.70	-2.24%	42.43K	aa.aa	16:35:59
Viridien	91.700	94.300	90.600	-2.60%	33.82K	aa.aa	16:35:27
Nexity	4.13	4.29	4.07	+1.87%	214.8K	aa.aa	16:35:10
Beneteau	4.90	5.03	4.79	+1.14%	145.98K	aa.aa	16:35:24
Legrand	133.80	135.60	130.38	+0.72%	716.63K	aa.aa	16:35:59
Klepierre	35.80	36.06	35.56	+0.17%	382.14K	aa.aa	16:35:59
Mersen	40.44	41.04	38.60	+1.20%	32.81K	aa.aa	16:35:29
Ipsen	153.20	157.00	152.30	-1.42%	131.21K	aa.aa	16:35:59
Emeis	9.9100	9.9750	9.5450	+1.48%	172.8K	aa.aa	16:35:59
JCDecaux	24.80	24.94	24.18	+1.06%	156.88K	aa.aa	16:35:59
Biomerieux	94.75	95.50	92.60	+4.81%	273.19K	aa.aa	16:35:59
TF1	6.10	6.11	5.94	+0.16%	193.17K	aa.aa	16:35:11
Teleperformance	80.98	82.12	79.16	-1.34%	207.91K	aa.aa	16:35:59
Sopra Steria	193.70	195.00	188.70	-0.15%	33.31K	aa.aa	16:35:59
Rubis	35.32	36.34	35.32	+1.32%	286.4K	aa.aa	16:35:59
Interparfums	34.28	34.94	34.26	-1.55%	46.12K	aa.aa	16:35:11
Lectra	17.68	18.30	17.66	-4.02%	48.34K	aa.aa	16:35:18
Bureau Veritas	29.15	29.31	29.04	-0.17%	624.88K	aa.aa	16:35:59
Derichebourg	8.02	8.19	7.96	-1.05%	78.77K	aa.aa	16:35:28
ICADE	14.77	15.05	14.71	-0.54%	77.29K	aa.aa	16:35:59
Getlink	20.08	20.16	19.87	+0.80%	651.01K	aa.aa	16:35:59
Edenred	23.95	24.20	23.73	+0.13%	431.25K	aa.aa	16:35:59
Bollore	3.76	3.80	3.76	-0.53%	468.38K	aa.aa	16:35:59
Aperam	34.62	35.46	34.42	-2.09%	85.51K	aa.aa	16:35:59
Argan	67.00	67.80	66.70	-1.33%	28.59K	aa.aa	16:35:03
Carmila	15.00	15.00	14.78	+1.21%	129.88K	aa.aa	16:35:20
Dassault Aviation	304.80	305.60	300.60	+0.20%	25.21K	aa.aa	16:35:59
Vusiongroup	140.20	142.40	135.50	+2.41%	46.91K	aa.aa	16:35:07
Valneva	2.480	2.482	2.350	+4.29%	317.88K	aa.aa	16:35:59
Clariane SE	3.2040	3.2700	3.0800	+1.65%	256.61K	aa.aa	16:35:10
Eurazeo	50.75	51.25	50.10	-0.20%	64.94K	aa.aa	16:35:08
ID Logistics	372.50	373.50	366.50	+0.40%	2.35K	aa.aa	16:35:59
Fnac Darty SA	34.90	34.95	34.90	0.00%	7.66K	aa.aa	16:35:05
Spie	44.80	45.30	43.76	+1.50%	311.75K	aa.aa	16:35:59
Solutions 30	0.4380	0.4410	0.4150	+1.39%	754.59K	aa.aa	16:35:04
Coface	15.60	15.65	15.16	-0.83%	259.17K	aa.aa	16:35:02
Gaztransport et Technigaz SA	187.30	189.30	182.90	+1.46%	132.16K	aa.aa	16:35:01
Elior Group	1.86	1.90	1.85	-0.90%	274.82K	aa.aa	16:35:19
Euronext	169.50	171.50	167.40	-1.11%	521.43K	aa.aa	16:35:59
Elis	23.72	23.92	23.52	0.00%	344.35K	aa.aa	16:35:59
Voltalia SA	3.70	3.71	3.65	-0.67%	107.23K	aa.aa	16:35:21
Worldline SA	10.73	10.73	9.75	+7.20%	747.71K	aa.aa	16:35:59
Amundi	92.60	93.90	91.80	-0.43%	113.96K	aa.aa	16:35:59
X Fab Silicon	5.23	5.39	5.05	-0.48%	246.67K	aa.aa	16:35:17
Ayvens	9.03	9.30	9.02	-1.90%	1.06M	aa.aa	16:35:27
Verallia	17.47	17.79	17.42	-2.18%	15.34K	aa.aa	16:35:19
FDJ United	21.73	21.83	21.50	+0.60%	364.42K	aa.aa	16:35:07
Stellantis NV	4.084	4.240	4.084	-3.68%	4.37M	aa.aa	16:35:59
Technip Energies BV	33.28	33.44	32.74	-0.72%	387.85K	aa.aa	16:35:13
Euroapi	0.81	0.82	0.80	-2.18%	71.54K	aa.aa	16:35:10

FTSE 100

10,638.43

-122.90

-1.14%

DAX

25,900.91

-80.18

-0.31%

Euro Stoxx 50

6,138.55

-37.51

-0.61%

S&P 500

7,584.96

+43.13

+0.57%

Nikkei 225

63,081.86

-208.25

-0.33%

Dow Jones

51,869.87

-114.11

-0.22%

FTSE 100 Futures

10,629.20

-161.8

-1.50%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,258.00	-1.98%	31.08M
BP	589.30	-1.78%	62.82M
Rolls-Royce Holdings	1,260.60	-1.22%	27.27M
Barclays	419.55	-1.07%	78.64M
AstraZeneca	13,760.0	-0.72%	2.26M
Anglo American	3,717.0	-2.80%	8.19M
Shell	3,863.5	-1.47%	7.35M

Name	Last	Chg. %	Vol.
National Bank of Greece	15.885	+472.02%	40.06K
Trane Technologies	421.77	+378.36%	348.00
OTP Bank	41,750.0	+231.61%	8.04K
CEZ as	1,366.00	+174.08%	4.70K
Gedeon Richter	13,020.0	+158.33%	9.71K
Moneta Money Bank	189.16	+129.42%	16.74K
Hellenic Telecommunications	19.01	+65.30%	10.36K

Name	Last	Chg. %	Vol.
Pristine Capital	7.500	-81.25%	62.70K
Allergy Therapeutics	1.45	-58.57%	12.83M
Shield Therapeutics	3.05	-44.55%	42.58M
Pineapple Power	0.55	-31.25%	80.54K
Itim	19.25	-24.51%	171.64K
Litigation Capital	0.50	-23.08%	749.44K
Ukrproduct	6.000	-22.58%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,260.60	-1.22%	27.27M
Reliance Industries Ltd DRC	53.30	-0.93%	135.14K
Lloyds Banking	93.70	-1.60%	199.62M
Glencore	504.30	-2.83%	27.31M
Barclays	419.55	-1.07%	78.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aa	417.30	+38.88%	579.54
Aa Aaa Aaa Aaaaaaaaa	417.30	+38.88%	579.54
A Aa Aaa Aaa Aaaaaa	589.30	+36.79%	806.13
Aaaaaaaaaaa Aaaaaaaa	589.30	+36.79%	806.13
Aaaaaaaa A	544.60	+34.19%	730.79
A Aaaaaaa Aaa	544.60	+34.19%	730.79
Aaaaa A Aa Aaaa	3,013.0	+31.21%	3,953.5

Name	Last	Upside	Fair Value
Aa Aa Aa	417.30	+38.88%	579.54
Aa Aaa Aaa Aaaaaaaaa	417.30	+38.88%	579.54
A Aa Aaa Aaa Aaaaaa	589.30	+36.79%	806.13
Aaaaaaaaaaa Aaaaaaaa	589.30	+36.79%	806.13
Aaaaaaaa A	544.60	+34.19%	730.79
A Aaaaaaa Aaa	544.60	+34.19%	730.79
Aaaaa A Aa Aaaa	3,013.0	+31.21%	3,953.5

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1202.5%

FTSE 100

+63.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+430.8%

FTSE 100

+63.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

UK Energy & Materials

+380.7%

FTSE 100

+63.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+261.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1464.2%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+567.0%

Tadawul All Share

+17.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+734.3%

KOSPI

+176.8%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SBF 120 Gross Total Retrun (PX4GR) Live

SBF 120 Gross Total Retrun Constituents List

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco Unt

ArcelorMittal

Metropole

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES DRC

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen

Emeis