SBF 120 (SBF120) Live

Paris

Currency in EUR

6,262.43

+0.68(+0.01%)

Delayed Data·11:10:45

Day's Range

6,253.66

6,293.42

52 wk Range

5,121.83

6,342.73

SBF 120 Constituents List

Real-time streaming quotes of the SBF 120 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SBF 120 Index.

						Upside
Air France KLM	12.35	12.49	12.00	+2.45%	787.38K	aa.aa	11:16:36
Accor	48.93	49.48	48.85	+0.31%	56.74K	aa.aa	11:15:26
Air Liquide	166.18	167.56	165.84	-0.93%	98.41K	aa.aa	11:25:15
Capgemini	115.40	116.90	115.05	0.00%	57.25K	aa.aa	11:23:40
AXA	39.35	39.82	39.27	-0.78%	434.8K	aa.aa	11:20:56
Danone	69.52	69.72	68.62	+0.52%	220.08K	aa.aa	11:19:48
Engie	25.79	25.84	25.65	+0.35%	326.17K	aa.aa	11:17:21
BNP Paribas	92.46	93.74	92.20	-0.77%	341.64K	aa.aa	11:23:06
Bouygues	48.01	48.24	47.79	-0.50%	192.12K	aa.aa	11:22:03
Louis Vuitton	533.90	538.00	532.40	-0.43%	56.63K	aa.aa	11:24:38
L'Oreal	392.45	395.00	391.50	-0.41%	33.49K	aa.aa	11:24:22
Schneider Electric	255.30	255.85	253.70	+0.95%	133.09K	aa.aa	11:24:30
Saint Gobain	88.82	89.60	88.38	+0.54%	129.98K	aa.aa	11:17:11
Carrefour	14.845	14.990	14.820	-0.03%	282.96K	aa.aa	11:24:53
EssilorLuxottica	255.50	256.80	254.60	+0.16%	66.91K	aa.aa	11:24:21
Pernod Ricard	80.56	80.82	80.10	+0.05%	98.58K	aa.aa	11:24:25
Credit Agricole	18.02	18.11	17.90	+0.90%	775.84K	aa.aa	11:23:30
Vallourec	18.625	18.730	18.530	+0.57%	201.12K	aa.aa	11:24:32
Orange	16.43	16.54	16.36	-0.51%	640.18K	aa.aa	11:19:23
Societe Generale	73.52	73.78	71.86	+1.30%	716.93K	aa.aa	11:23:54
Michelin	32.93	33.20	32.80	-0.15%	161.8K	aa.aa	11:22:09
Airbus Group	190.22	193.54	189.70	-0.56%	141.37K	aa.aa	11:20:00
Alstom	28.54	28.58	28.38	+0.39%	118.72K	aa.aa	11:23:57
Sanofi	80.24	81.49	79.89	-0.15%	339.2K	aa.aa	11:24:31
Vivendi	2.20	2.23	2.19	-0.77%	237.76K	aa.aa	11:15:56
TotalEnergies SE	62.29	62.47	61.94	-0.46%	590.3K	aa.aa	11:25:37
STMicroelectronics	26.64	26.76	25.86	+7.03%	2.48M	aa.aa	11:25:26
Vinci	132.50	133.70	131.45	-1.27%	263.3K	aa.aa	11:23:26
Renault	31.10	31.18	30.80	+0.75%	145.72K	aa.aa	11:24:00
Veolia Environnement	32.03	32.15	31.91	+0.03%	262.88K	aa.aa	11:23:42
Solvay	26.78	27.02	26.64	+0.37%	62.15K	aa.aa	11:11:28
Kering	260.95	266.40	259.70	+1.12%	45.5K	aa.aa	11:24:38
Unibail-Rodamco	96.06	96.84	95.92	0.00%	24.13K	aa.aa	11:16:39
ArcelorMittal	50.66	51.96	50.48	-1.05%	360.72K	aa.aa	11:24:30
Metropole TV	12.04	12.16	12.02	-0.33%	29.22K	aa.aa	11:16:15
Eramet	64.60	66.65	63.75	-5.07%	59.76K	aa.aa	10:43:04
Thales	253.80	255.50	252.30	+2.71%	43.85K	aa.aa	11:23:46
Gecina	78.60	79.25	78.40	-0.25%	21.06K	aa.aa	11:16:00
Dassault Systemes	22.51	22.52	22.32	+1.17%	401.52K	aa.aa	11:24:06
Forvia	14.290	14.325	14.085	+1.78%	91.78K	aa.aa	11:24:33
Aeroports Paris	116.20	116.50	115.70	-0.26%	9.27K	aa.aa	11:16:12
Eurofins Scientific	67.30	68.42	67.12	-1.03%	26.84K	aa.aa	11:23:40
Imerys	27.30	27.56	27.04	+0.15%	19.78K	aa.aa	11:20:32
Rexel	37.29	37.73	37.17	-0.77%	35.44K	aa.aa	11:24:51
Remy Cointreau	43.66	44.08	43.32	+0.28%	7.73K	aa.aa	11:12:22
SES	6.72	6.81	6.70	+0.60%	63.86K	aa.aa	11:13:29
Virbac	348.00	351.50	347.00	-0.71%	484	aa.aa	11:10:03
Publicis Groupe	79.16	80.42	78.76	+0.41%	100.19K	aa.aa	11:16:39
Arkema	58.80	59.30	58.40	+1.38%	95.92K	aa.aa	11:22:25
Sodexo	45.86	46.16	45.22	+1.51%	52.71K	aa.aa	11:16:50
Ubisoft	4.23	4.32	4.08	+4.76%	782.66K	aa.aa	11:17:24
Hermes International	2,059.00	2,065.00	2,047.00	+0.19%	8.16K	aa.aa	11:23:51
Soitec	32.15	32.65	31.83	+0.85%	91.62K	aa.aa	11:16:14
Safran	308.90	311.40	307.80	+0.29%	74.92K	aa.aa	11:23:56
Wendel	88.85	89.35	88.40	+0.62%	12.99K	aa.aa	11:19:06
Mercialys	10.94	11.08	10.94	-0.73%	36.54K	aa.aa	11:00:44
Eiffage	133.25	134.80	132.65	-0.78%	37.87K	aa.aa	11:21:58
Groupe SEB	50.05	50.35	49.36	-0.30%	10.33K	aa.aa	11:19:31
Trigano	169.00	170.50	168.70	-0.59%	1.4K	aa.aa	10:41:39
SCOR	29.00	29.26	28.98	+0.14%	38.98K	aa.aa	11:16:11
Sartorius Stedim	176.75	179.55	176.05	-0.65%	14.18K	aa.aa	11:16:40
Covivio	54.20	54.90	54.20	-0.64%	8.19K	aa.aa	11:08:37
Eutelsat	2.13	2.16	2.10	+1.43%	530.28K	aa.aa	11:17:03
Atos	49.8050	50.4200	47.7400	+3.49%	66.76K	aa.aa	11:16:49
Valeo	12.79	12.81	12.47	+2.16%	74.23K	aa.aa	11:23:04
Opmobility SE	16.74	16.78	16.59	+0.36%	14.93K	aa.aa	11:21:52
Nexans	138.90	141.40	138.60	-0.14%	21.52K	aa.aa	10:41:31
BIC	55.50	55.90	55.30	0.00%	4.31K	aa.aa	11:09:51
Ipsos	32.98	33.46	32.92	-0.12%	14.37K	aa.aa	11:19:10
Alten	71.95	72.25	71.60	+1.77%	4.71K	aa.aa	11:11:11
Viridien	122.100	122.800	119.200	+1.16%	4.97K	aa.aa	11:23:54
Nexity	9.00	9.13	8.99	-0.06%	22.95K	aa.aa	11:03:14
Beneteau	7.92	8.01	7.89	-0.31%	33.09K	aa.aa	10:46:02
Legrand	140.65	142.15	140.10	-0.14%	75.59K	aa.aa	11:24:20
Klepierre	32.72	32.98	32.64	-0.18%	70.45K	aa.aa	11:12:36
Mersen	26.60	26.60	26.00	+2.70%	12.52K	aa.aa	11:09:47
Ipsen	136.60	138.00	136.60	+0.37%	7.84K	aa.aa	11:25:16
Emeis	14.4400	14.5300	14.0200	+2.12%	73.13K	aa.aa	11:15:16
JC Decaux	16.40	16.66	16.40	-0.67%	25.18K	aa.aa	11:12:36
Biomerieux	94.05	94.85	93.40	-0.79%	47.44K	aa.aa	11:15:55
TF1	8.10	8.15	8.09	+0.06%	45.78K	aa.aa	11:09:34
Teleperformance	53.64	53.76	52.18	+2.80%	46.23K	aa.aa	11:24:40
Sopra Steria	136.30	137.00	134.10	+0.74%	28.25K	aa.aa	11:14:57
Rubis	34.72	35.18	34.62	-0.52%	49.55K	aa.aa	11:17:14
Inter Parfums	25.18	25.44	25.14	-0.16%	6.46K	aa.aa	11:13:48
Lectra	22.30	22.60	22.25	-0.67%	8.42K	aa.aa	10:48:56
Bureau Veritas	28.08	28.18	27.90	+0.43%	129.42K	aa.aa	11:16:38
Derichebourg	8.40	8.53	8.36	+0.30%	137.1K	aa.aa	11:18:57
ICADE	21.78	21.94	21.74	+0.37%	27.22K	aa.aa	11:10:08
Getlink	17.39	17.47	17.33	+0.23%	60.54K	aa.aa	11:00:57
Edenred	17.83	17.89	17.55	+1.05%	97.36K	aa.aa	11:13:20
Bollore	4.74	4.75	4.72	-0.04%	100.85K	aa.aa	11:17:20
Aperam	43.10	43.62	41.50	+3.86%	193.28K	aa.aa	11:24:23
Argan	65.50	66.10	65.20	+0.77%	7.7K	aa.aa	10:55:49
Carmila	16.84	16.92	16.80	-0.24%	5.45K	aa.aa	10:44:24
Dassault Aviation	328.00	329.40	320.20	+3.47%	11.54K	aa.aa	11:24:14
Vusiongroup	130.20	132.30	127.40	+3.17%	28.84K	aa.aa	11:08:18
Valneva	4.082	4.088	4.030	+1.34%	244.9K	aa.aa	11:21:54
Clariane SE	3.8780	3.9260	3.8420	+1.04%	73.88K	aa.aa	11:25:15
Eurazeo	49.70	50.10	49.50	+0.89%	19.79K	aa.aa	10:34:22
ID Logistics	406.00	411.00	405.00	-0.37%	1.12K	aa.aa	11:24:05
Fnac Darty SA	35.40	35.55	35.40	-0.14%	65.45K	aa.aa	11:12:25
Spie	48.46	49.16	48.26	+0.21%	64K	aa.aa	11:15:17
Solutions 30	0.8980	0.9100	0.8935	-0.55%	76.64K	aa.aa	10:52:36
Coface	16.14	16.28	16.10	-0.25%	53.48K	aa.aa	10:34:48
Gaztransport et Technigaz SA	177.50	178.50	176.90	+0.11%	16.05K	aa.aa	11:15:02
Elior Group	2.79	2.80	2.74	+1.24%	310.33K	aa.aa	11:17:37
Euronext	118.90	119.90	116.50	+1.71%	79.78K	aa.aa	11:23:01
Elis Services SA	26.32	26.32	26.02	+1.00%	91.44K	aa.aa	11:25:02
Voltalia SA	7.18	7.28	7.18	+0.56%	12.48K	aa.aa	11:06:12
Worldline SA	1.32	1.34	1.32	+1.85%	559.34K	aa.aa	11:12:44
Amundi	78.90	80.50	78.70	+0.96%	64.09K	aa.aa	11:15:28
X Fab Silicon	4.22	4.27	4.16	-1.63%	122.19K	aa.aa	10:47:21
Ayvens	11.11	11.37	11.09	-3.48%	421.38K	aa.aa	11:21:10
Verallia	23.38	23.58	23.34	-0.76%	7.46K	aa.aa	10:39:59
FDJ United	22.62	22.84	22.60	-0.35%	88.65K	aa.aa	10:41:41
Stellantis NV	6.202	6.303	5.995	+1.51%	6.09M	aa.aa	11:23:53
Technip Energies BV	32.84	33.20	32.72	+0.37%	42.65K	aa.aa	11:03:43
Euroapi	2.11	2.11	2.07	+1.84%	41.01K	aa.aa	11:20:37

FTSE 100

10,355.35

-14.40

-0.14%

DAX

24,781.08

+61.28

+0.25%

Euro Stoxx 50

6,009.35

+10.95

+0.18%

S&P 500

6,932.30

+133.90

+1.97%

Nikkei 225

56,457.00

+2,203.32

+4.06%

Dow Jones

50,115.67

+1,206.95

+2.47%

FTSE 100 Futures

10,331.80

-61.7

-0.59%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	103.30	-3.23%	67.96M
NatWest Group	622.20	-5.64%	16.04M
Glencore	489.60	+2.40%	9.90M
Barclays	480.40	+0.27%	8.79M
GSK plc	2,201.04	+0.14%	2.31M
Shell	2,785.0	+0.38%	1.37M
Reckitt Benckiser	6,334.0	-1.03%	690.55K

Name	Last	Chg. %	Vol.
Inseego	10.53	+602.00%	1.00
Idex ASA	5.7600	+520.69%	15.00
National Bank of Greece	14.865	+435.29%	210.00
Trane Technologies	460.00	+421.72%	1.00
Svenska Handelsbanken B	241.40	+124.35%	12.00
Scandi Standard publ AB	118.70	+121.87%	1.85K
COSMO Pharma	116.80	+114.31%	171.00

Name	Last	Chg. %	Vol.
Wirecard	0.0122	-98.22%	20.00
Kala Pharma	0.44	-93.60%	804.00
Soltec Power	0.61	-80.32%	5.23K
Kinnevik B	67.14	-59.94%	3.62K
MindMaze Therapeutics Holding	1.14	-59.43%	3.00
Transgene	0.830	-59.01%	241.00
Marley Spoon	0.17	-54.05%	77.00

Trending Stocks

Name	Last	Chg. %	Vol.
NatWest Group	622.20	-5.64%	16.04M
Metlen Energy Metals	37.25	+4.05%	259.27K
Rolls-Royce Holdings	1,247.00	+1.46%	2.01M
Lloyds Banking	103.30	-3.23%	67.96M
Barclays	480.40	+0.27%	8.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	1,555.00	+44.70%	2,250.08
Aaa Aaaaaaa Aa A	1,555.00	+44.70%	2,250.08
Aaaaaaaaa	2,124.6	+33.14%	2,828.7
Aaaaaaaaaa A	2,124.6	+33.14%	2,828.7
A A Aa	3,331.00	+32.95%	4,428.56
Aa Aa	3,331.00	+32.95%	4,428.56
Aaaaaaaaaaaa	905.60	+31.72%	1,192.86

Name	Last	Upside	Fair Value
Aaaa Aaaa	1,555.00	+44.70%	2,250.08
Aaa Aaaaaaa Aa A	1,555.00	+44.70%	2,250.08
Aaaaaaaaa	2,124.6	+33.14%	2,828.7
Aaaaaaaaaa A	2,124.6	+33.14%	2,828.7
A A Aa	3,331.00	+32.95%	4,428.56
Aa Aa	3,331.00	+32.95%	4,428.56
Aaaaaaaaaaaa	905.60	+31.72%	1,192.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1039.4%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+364.3%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+328.7%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.2%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.6%

Dow Jones Industrial Average

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2991.9%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+814.2%

S&P Midcap 400

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1300.3%

S&P 500 Pure Value

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.9%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+893.2%

FTSE Italia All Share

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.6%

DAX

+152.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+620.1%

Tadawul All Share

+33.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+564.5%

KOSPI

+149.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 (SBF120) Live

SBF 120 Constituents List

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen