SBF 120 (SBF120) Live

Paris

Currency in EUR

5,469.58

+8.33(+0.15%)

Closed21/11

Day's Range

5,411.20

5,476.95

52 wk Range

5,332.63

6,254.97

SBF 120 Constituents List

Real-time streaming quotes of the SBF 120 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SBF 120 Index.

						Upside
Air France KLM	7.40	7.48	7.14	+1.37%	1.54M	aa.aa	21/11
Accor	42.86	42.98	41.99	+0.02%	712.95K	aa.aa	21/11
Air Liquide	159.26	159.36	157.08	+0.76%	662.23K	aa.aa	21/11
Capgemini	153.25	154.40	152.40	-0.55%	511.26K	aa.aa	21/11
AXA	34.20	34.33	33.97	+0.50%	3.6M	aa.aa	21/11
Danone	64.48	65.16	64.18	-1.04%	1.14M	aa.aa	21/11
Engie	15.47	15.51	15.32	+0.13%	3.83M	aa.aa	21/11
BNP Paribas	58.22	58.62	57.87	-0.46%	3.48M	aa.aa	21/11
Bouygues	28.65	28.99	28.46	-1.17%	1.04M	aa.aa	21/11
Louis Vuitton	574.90	576.20	566.90	-0.09%	361.23K	aa.aa	21/11
L'Oreal	322.90	324.20	316.30	+0.84%	401.87K	aa.aa	21/11
Schneider Electric	240.10	240.60	235.15	+1.39%	668.58K	aa.aa	21/11
Saint Gobain	87.90	88.46	87.02	+0.23%	1.18M	aa.aa	21/11
Carrefour	14.460	14.650	14.405	-1.03%	1.58M	aa.aa	21/11
EssilorLuxottica	232.40	234.20	230.70	-0.60%	559.75K	aa.aa	21/11
Pernod Ricard	106.65	107.60	106.10	-1.02%	449.69K	aa.aa	21/11
Credit Agricole	13.27	13.33	13.11	0.00%	2.53M	aa.aa	21/11
Vallourec	16.650	16.745	16.475	+0.42%	612.7K	aa.aa	21/11
Orange	9.86	9.94	9.84	-0.60%	3.85M	aa.aa	21/11
Societe Generale	26.64	26.75	26.31	+0.38%	2.3M	aa.aa	21/11
Michelin	30.93	30.93	30.52	+0.19%	1.34M	aa.aa	21/11
Airbus Group	139.50	140.04	136.56	+1.20%	1.05M	aa.aa	21/11
Alstom	20.89	21.39	20.67	-1.97%	897.42K	aa.aa	21/11
Sanofi	90.87	91.04	90.21	+0.08%	1.33M	aa.aa	21/11
Vivendi	8.64	8.74	8.60	-1.14%	4.11M	aa.aa	21/11
TotalEnergies SE	57.18	57.52	56.82	-0.33%	3.14M	aa.aa	21/11
STMicroelectronics	23.08	23.10	22.64	+0.57%	2.46M	aa.aa	21/11
Vinci	100.65	101.35	99.88	+0.40%	737.01K	aa.aa	21/11
Renault	40.55	40.75	39.74	-0.20%	551.72K	aa.aa	21/11
Veolia Environnement	27.91	28.05	27.74	-0.29%	1.48M	aa.aa	21/11
Solvay	31.03	31.10	30.39	+0.39%	202.32K	aa.aa	21/11
Kering	208.45	213.15	206.55	-3.02%	423.99K	aa.aa	21/11
Unibail-Rodamco	75.20	75.64	73.58	+0.40%	301.65K	aa.aa	21/11
ArcelorMittal	23.91	23.99	23.58	+0.34%	1.59M	aa.aa	21/11
Metropole TV	10.88	10.96	10.82	-0.18%	83.02K	aa.aa	21/11
Eramet	51.80	53.15	51.45	-1.52%	48.1K	aa.aa	21/11
Thales	152.50	153.50	150.95	+0.39%	224.6K	aa.aa	21/11
Gecina	93.20	93.80	92.25	-1.01%	130K	aa.aa	21/11
Dassault Systemes	32.17	32.28	31.83	+0.06%	845.4K	aa.aa	21/11
Forvia	7.662	7.772	7.600	-1.29%	1.09M	aa.aa	21/11
Aeroports Paris	107.60	109.10	107.00	-1.01%	80.76K	aa.aa	21/11
Eurofins Scientific	46.36	46.69	45.86	+1.09%	419.87K	aa.aa	21/11
Imerys	29.42	29.76	29.30	-0.41%	55.26K	aa.aa	21/11
Rexel	24.94	25.03	24.55	-0.12%	706.29K	aa.aa	21/11
Remy Cointreau	55.40	56.80	55.40	-1.95%	62.24K	aa.aa	21/11
SES	3.30	3.31	3.24	+0.92%	633.03K	aa.aa	21/11
Virbac	319.50	319.50	313.50	+0.47%	2.03K	aa.aa	21/11
Publicis Groupe	100.30	100.30	98.50	+0.97%	329.94K	aa.aa	21/11
Arkema	74.40	75.20	73.85	-1.06%	135.72K	aa.aa	21/11
Sodexo	80.25	80.70	79.90	-0.43%	220.84K	aa.aa	21/11
Ubisoft	12.49	13.13	12.22	-3.55%	601.4K	aa.aa	21/11
Hermes International	1,987.00	1,992.00	1,957.00	+0.35%	45.16K	aa.aa	21/11
Soitec	68.25	76.95	65.60	+7.48%	412.96K	aa.aa	21/11
Safran	219.40	219.50	216.10	+0.60%	450.79K	aa.aa	21/11
Wendel	92.85	93.00	91.85	-0.11%	23.86K	aa.aa	21/11
Mercialys	10.66	10.69	10.54	0.00%	162.84K	aa.aa	21/11
Eiffage	84.72	85.26	83.80	-0.12%	244.12K	aa.aa	21/11
Groupe SEB	87.75	87.75	86.50	-0.34%	69.41K	aa.aa	21/11
Trigano	116.40	116.60	114.00	+0.43%	27.08K	aa.aa	21/11
SCOR	23.88	24.38	23.84	+0.08%	486.58K	aa.aa	21/11
Sartorius Stedim	168.60	168.60	164.75	+0.33%	68.66K	aa.aa	21/11
Covivio	50.60	51.00	50.30	-0.88%	66.58K	aa.aa	21/11
Eutelsat	3.44	3.74	3.43	-6.27%	275.35K	aa.aa	21/11
Atos	0.156	0.199	0.155	-20.73%	7.82M	aa.aa	21/11
Valeo	8.02	8.15	7.95	-1.35%	1.53M	aa.aa	21/11
Opmobility SE	7.95	8.03	7.84	+0.25%	304.68K	aa.aa	21/11
Nexans	109.00	110.00	108.10	-0.91%	95.34K	aa.aa	21/11
BIC	62.80	63.30	62.70	-0.48%	38.63K	aa.aa	21/11
Ipsos	44.20	44.40	44.00	-0.41%	38.74K	aa.aa	21/11
Alten	77.70	77.70	75.90	+1.37%	33.9K	aa.aa	21/11
Viridien	40.250	42.550	40.250	-4.14%	39.61K	aa.aa	21/11
Nexity	12.45	12.49	12.22	+2.13%	157.88K	aa.aa	21/11
Beneteau	8.35	8.61	8.34	-2.91%	154.88K	aa.aa	21/11
Legrand	95.62	95.78	94.56	+0.42%	360.22K	aa.aa	21/11
Klepierre	28.76	28.86	28.36	-0.28%	738.92K	aa.aa	21/11
Mersen	19.90	20.50	19.90	-2.69%	68.8K	aa.aa	21/11
Ipsen	107.60	108.20	107.00	+0.19%	46.56K	aa.aa	21/11
Emeis	5.2140	5.6590	5.1220	-6.96%	497.33K	aa.aa	21/11
JC Decaux	14.13	14.28	14.07	-0.77%	164.04K	aa.aa	21/11
Biomerieux	96.50	97.70	96.00	-1.03%	99.52K	aa.aa	21/11
TF1	7.12	7.14	7.00	+0.85%	208.16K	aa.aa	21/11
Teleperformance	88.82	89.54	86.26	-0.85%	249.26K	aa.aa	21/11
Sopra Steria	178.30	181.00	177.40	-0.94%	44.2K	aa.aa	21/11
Rubis	22.92	23.14	22.70	+0.97%	267.96K	aa.aa	21/11
Inter Parfums	38.65	39.05	38.15	-1.15%	28.83K	aa.aa	21/11
Lectra	26.85	27.20	26.30	-0.37%	10.54K	aa.aa	21/11
Bureau Veritas	27.96	28.00	27.74	+0.07%	672.55K	aa.aa	21/11
Derichebourg	4.66	4.89	4.66	-3.92%	185.36K	aa.aa	21/11
ICADE	22.30	22.38	22.02	+0.36%	90.46K	aa.aa	21/11
Getlink	15.35	15.41	15.20	+0.59%	530.1K	aa.aa	21/11
Edenred	29.43	29.53	28.71	+0.82%	797.25K	aa.aa	21/11
Bollore	5.81	5.82	5.77	+0.17%	1.12M	aa.aa	21/11
Aperam	27.62	28.42	27.62	-1.71%	230.89K	aa.aa	21/11
Argan	65.50	66.50	65.50	-1.50%	9.62K	aa.aa	21/11
Carmila	16.42	16.60	16.26	-0.36%	47.16K	aa.aa	21/11
Dassault Aviation	198.40	198.60	194.90	+1.43%	29.13K	aa.aa	21/11
Vusiongroup	138.40	139.00	135.80	+0.44%	12.97K	aa.aa	21/11
Valneva	2.040	2.164	2.000	-3.78%	546.34K	aa.aa	21/11
Clariane SE	1.75	1.80	1.72	-1.69%	697.84K	aa.aa	21/11
Eurazeo	68.90	69.55	68.35	-0.79%	90.47K	aa.aa	21/11
ID Logistics	374.00	376.50	368.50	-0.13%	8.27K	aa.aa	21/11
Fnac Darty SA	26.55	26.90	26.20	+0.76%	37.01K	aa.aa	21/11
Spie	30.74	30.74	30.10	+0.92%	279.35K	aa.aa	21/11
Solutions 30	0.8800	0.9460	0.8800	-5.39%	729.19K	aa.aa	21/11
Coface	14.87	14.90	14.72	0.00%	82.26K	aa.aa	21/11
Gaztransport et Technigaz SA	141.20	142.20	139.50	-0.07%	95.43K	aa.aa	21/11
Elior Group	2.75	3.17	2.74	-11.86%	4.8M	aa.aa	21/11
Euronext	104.60	105.00	103.80	+0.67%	133.34K	aa.aa	21/11
Elis Services SA	19.87	19.91	19.48	+1.17%	358.29K	aa.aa	21/11
Voltalia SA	7.42	7.43	7.26	+0.82%	94.68K	aa.aa	21/11
Worldline SA	6.37	6.79	6.26	-6.19%	1.75M	aa.aa	21/11
Amundi	67.40	67.40	66.40	+0.52%	136.13K	aa.aa	21/11
X Fab Silicon	4.23	4.30	4.21	-0.94%	99.18K	aa.aa	21/11
Ayvens	6.16	6.30	6.16	-2.22%	287.66K	aa.aa	21/11
Neoen	39.46	39.47	39.41	+0.05%	193.3K	aa.aa	21/11
Verallia	25.52	25.90	25.24	-1.47%	168.64K	aa.aa	21/11
La Francaise	38.06	38.10	37.46	+1.17%	238.16K	aa.aa	21/11
Stellantis NV	12.17	12.20	11.92	-0.33%	2.3M	aa.aa	21/11
Technip Energies BV	23.78	24.44	23.54	-2.54%	589.46K	aa.aa	21/11
Euroapi	3.42	3.43	3.33	+0.29%	65.3K	aa.aa	21/11

FTSE 100

8,149.27

+64.20

+0.79%

DAX

19,146.17

+141.39

+0.74%

Euro Stoxx 50

4,757.45

+27.74

+0.59%

S&P 500

5,948.70

+31.60

+0.53%

Nikkei 225

38,372.50

+370.00

+0.97%

Dow Jones

43,870.35

+461.88

+1.06%

FTSE 100 Futures

8,209.30

+8.9

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Investor B	189.28	0.00%	166.16M
Centamin	146.00	+2.82%	126.45M
ASSA ABLOY B	326.35	-0.47%	67.91M
Shell	2,597.0	+1.80%	13.91M
British American Tobacco	2,923.0	+0.17%	9.28M
AstraZeneca	10,062.0	+0.93%	5.44M
London Stock Exchange	11,010.0	+1.01%	2.14M

Name	Last	Chg. %	Vol.
Gruvaktiebolaget Viscaria	21.80	+100,000.00%	3.19K
Neobo Fastigheter AB	20.16	+100,000.00%	2.61K
UIE PLC	307.50	+100,000.00%	98.00
Viridien	40.720	+8,733.19%	695.00
Fincantieri	5.70	+996.15%	46.68K
Inseego	12.47	+731.33%	3.35K
Ageagle Aerial Systems	3.22	+360.00%	18.87K

Name	Last	Chg. %	Vol.
Heiq	0.05	-99.11%	521.67K
Woodside Energy	12.60	-99.00%	91.40K
T2 Biosystms Inc	0.44	-85.33%	52.39K
Kinnevik AB	74.80	-83.00%	42.00
Bionano Genomics	0.21	-82.05%	128.86K
Oragenics	0.28	-80.56%	15.00
BioGaia B	104.60	-79.71%	2.56K

Trending Stocks

Name	Last	Chg. %	Vol.
JD Sports Fashion	95.44	-15.50%	66.19M
Greatland Gold	6.840	+8.23%	79.07M
IAG	246.40	+1.61%	27.77M
Rolls-Royce Holdings	540.80	+2.77%	24.31M
Vodafone Group PLC	68.880	-3.31%	56.70M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 (SBF120) Live

SBF 120 Constituents List

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen