SBF 120 (SBF120) Live

Paris

Currency in EUR

5,847.88

-49.12(-0.83%)

Delayed Data·11:09:00

Day's Range

5,829.74

5,862.33

52 wk Range

5,682.40

6,618.08

SBF 120 Constituents List

Explore the full list of SBF 120 index companies and constituents with real-time streaming quotes. The table shows every SBF 120 component stock alongside its latest price, daily high, low and change. Use this SBF 120 stocks list to monitor how individual shares are contributing to overall SBF120 index performance and identify the biggest movers among the constituents.

						Upside
Air France KLM	10.86	11.06	10.72	-2.99%	493.47K	aa.aa	11:18:15
Accor	44.15	44.75	43.95	-0.99%	74.48K	aa.aa	11:18:16
Air Liquide	166.06	168.92	166.02	-1.52%	108.24K	aa.aa	11:18:27
Capgemini	114.50	114.95	110.80	+3.25%	127.14K	aa.aa	11:18:00
AXA	41.50	41.83	41.48	-1.26%	549.98K	aa.aa	11:19:41
Danone	59.02	59.04	58.50	+0.41%	176.14K	aa.aa	11:18:15
Engie	22.69	22.88	22.49	-0.22%	1.01M	aa.aa	11:18:18
BNP Paribas	89.65	90.32	89.09	-1.91%	508.6K	aa.aa	11:18:12
Bouygues	40.37	40.50	40.14	-0.88%	88.13K	aa.aa	11:16:09
LVMH Moet	382.90	388.30	382.20	-1.43%	182.32K	aa.aa	11:18:06
L'Oreal	372.60	372.95	369.10	-0.48%	42.45K	aa.aa	11:18:26
Schneider Electric	254.95	255.55	250.70	+0.16%	296.3K	aa.aa	11:18:27
Saint Gobain	64.26	64.44	63.52	-0.77%	265.85K	aa.aa	11:18:22
Carrefour	15.915	15.955	15.810	-0.25%	237.52K	aa.aa	11:17:15
EssilorLuxottica	144.10	146.30	143.85	-1.74%	110.08K	aa.aa	11:19:31
Pernod Ricard	60.46	60.76	59.98	-0.66%	66.85K	aa.aa	11:16:58
Credit Agricole	16.29	16.34	16.21	-1.42%	1.09M	aa.aa	11:18:26
Vallourec	17.605	17.945	17.585	-1.76%	101.32K	aa.aa	10:52:07
Orange	14.23	14.29	14.17	-0.11%	682.84K	aa.aa	11:17:01
Societe Generale	62.70	63.21	62.02	-1.94%	692.49K	aa.aa	11:18:29
Michelin	33.06	33.37	32.93	-1.52%	144.23K	aa.aa	11:18:29
Airbus	186.00	186.42	183.84	-0.77%	211.66K	aa.aa	11:18:14
Alstom	15.80	16.00	15.71	-1.56%	134.24K	aa.aa	11:17:21
Sanofi	71.27	71.74	70.96	-0.75%	228.23K	aa.aa	11:18:10
Vivendi	1.46	1.47	1.42	+2.74%	511.69K	aa.aa	11:17:46
TotalEnergies SE	76.66	76.75	75.83	+1.64%	691.87K	aa.aa	11:18:28
STMicroelectronics	48.04	49.14	47.93	-3.72%	477.23K	aa.aa	11:21:25
Vinci	106.55	107.70	106.30	-1.34%	123.6K	aa.aa	11:18:02
Renault	26.08	26.63	26.07	-2.54%	220.64K	aa.aa	11:18:13
Veolia Environnement	30.73	30.97	30.63	-0.36%	301.11K	aa.aa	11:18:20
Solvay	24.66	25.08	24.64	-1.28%	48.34K	aa.aa	11:18:22
Kering	207.20	210.75	205.95	-2.26%	54.73K	aa.aa	11:18:28
Unibail-Rodamco	87.18	88.58	87.18	-1.87%	55.19K	aa.aa	11:16:45
ArcelorMittal	53.52	54.52	53.48	-3.71%	334.1K	aa.aa	11:22:26
Metropole	10.22	10.22	10.00	+1.59%	50.28K	aa.aa	10:48:22
Eramet	44.80	45.14	44.50	-1.28%	4.48K	aa.aa	10:43:45
Thales	214.80	215.40	211.90	-0.74%	54.97K	aa.aa	11:17:02
Gecina	59.95	60.50	59.85	-1.56%	31.89K	aa.aa	11:17:53
Dassault Systemes	21.66	21.82	21.49	+0.23%	180.06K	aa.aa	11:18:21
Forvia	8.908	9.496	8.800	-8.16%	1.4M	aa.aa	11:18:14
Aeroports Paris	102.10	105.00	102.10	-2.95%	30.61K	aa.aa	11:17:03
Eurofins Scientific	76.26	76.62	75.84	-0.34%	22.24K	aa.aa	11:15:04
Imerys	21.80	22.02	21.78	-1.89%	19.46K	aa.aa	11:20:16
Rexel	33.63	34.19	33.63	-2.24%	94.7K	aa.aa	11:22:13
Remy Cointreau	42.84	43.58	42.14	+0.33%	11.85K	aa.aa	11:12:04
SES DRC	3.96	4.04	3.94	-3.08%	377.14K	aa.aa	11:18:03
Virbac	314.50	317.00	314.00	-1.10%	1.47K	aa.aa	10:49:56
Publicis Groupe	96.18	96.50	94.64	+0.97%	42.98K	aa.aa	11:17:16
Arkema	54.05	54.50	53.80	-1.46%	30.53K	aa.aa	11:09:50
Sodexo	54.75	54.75	53.90	+0.18%	36.53K	aa.aa	11:11:00
Ubisoft	4.98	5.02	4.92	-0.95%	91.74K	aa.aa	11:17:52
Hermes International	1,268.00	1,283.00	1,262.50	-0.94%	17.2K	aa.aa	11:18:31
Soitec	151.45	158.00	151.45	-5.28%	104.84K	aa.aa	11:18:19
Safran	309.60	316.00	309.30	-3.07%	258.23K	aa.aa	11:18:30
Wendel	77.95	78.10	77.30	-0.64%	11.08K	aa.aa	11:18:12
Mercialys	9.44	9.44	9.35	+0.11%	37.74K	aa.aa	10:22:19
Eiffage	98.02	98.86	97.36	-1.03%	41.56K	aa.aa	11:17:21
SEB	53.90	54.35	53.55	-0.92%	4.54K	aa.aa	11:02:05
Trigano	124.70	126.40	124.40	-1.81%	8.37K	aa.aa	11:23:29
SCOR	31.80	31.94	31.74	-0.50%	45.7K	aa.aa	11:18:22
Sartorius Stedim	214.40	215.90	212.80	-2.01%	6.35K	aa.aa	11:17:31
Covivio	42.54	43.00	42.54	-1.57%	16.42K	aa.aa	11:16:45
Eutelsat	1.47	1.47	1.43	-0.07%	683.49K	aa.aa	11:17:38
Atos	22.1000	22.1600	21.6600	0.00%	32.27K	aa.aa	11:16:11
Valeo	13.63	14.00	13.37	-5.97%	246.95K	aa.aa	11:15:36
Opmobility SE	9.96	10.50	9.61	-19.94%	519.99K	aa.aa	11:14:59
Nexans	126.00	126.80	124.70	-1.10%	34.61K	aa.aa	10:38:04
BIC	65.00	65.80	65.00	-1.22%	1.45K	aa.aa	11:07:15
Ipsos	36.08	36.40	35.90	+0.06%	10.39K	aa.aa	11:19:47
Alten	78.80	79.30	78.00	+0.19%	3.37K	aa.aa	11:11:27
Viridien	87.000	87.350	84.650	+0.40%	6.26K	aa.aa	11:12:54
Nexity	4.73	4.77	4.53	-0.46%	92.52K	aa.aa	11:23:52
Beneteau	4.77	4.85	4.77	-2.65%	29.16K	aa.aa	11:04:51
Legrand	139.40	139.80	137.85	-1.24%	106.45K	aa.aa	11:17:17
Klepierre	34.60	34.80	34.60	-0.86%	45.65K	aa.aa	11:17:12
Mersen	39.56	39.60	38.82	-2.03%	11.49K	aa.aa	10:42:01
Ipsen	142.20	143.80	140.80	-1.93%	10.75K	aa.aa	11:13:09
Emeis	9.6500	10.1900	9.5350	-5.85%	184.02K	aa.aa	11:18:09
JCDecaux	24.10	24.20	24.04	-0.66%	32.33K	aa.aa	11:10:28
Biomerieux	80.60	81.00	79.55	-0.19%	13.98K	aa.aa	11:13:04
TF1	5.97	6.00	5.89	+1.02%	81.83K	aa.aa	11:22:07
Teleperformance	71.60	72.12	70.86	+1.19%	29.16K	aa.aa	11:18:15
Sopra Steria	166.00	168.20	165.80	-0.30%	8.43K	aa.aa	11:14:25
Rubis	34.16	34.42	33.92	0.00%	30.25K	aa.aa	11:14:23
Interparfums	30.20	30.50	30.02	-1.05%	24.03K	aa.aa	10:34:27
Lectra	20.75	20.90	20.40	+0.48%	11.74K	aa.aa	11:13:01
Bureau Veritas	26.05	26.22	25.87	+0.08%	163.44K	aa.aa	11:16:47
Derichebourg	7.62	7.76	7.60	-3.24%	107.65K	aa.aa	11:21:41
ICADE	14.82	14.96	14.78	-1.00%	33.36K	aa.aa	11:18:13
Getlink	18.74	18.92	18.47	+1.30%	111.3K	aa.aa	11:15:58
Edenred	27.74	27.88	27.37	-1.39%	51K	aa.aa	11:15:56
Bollore	3.66	3.80	3.66	-3.07%	195.18K	aa.aa	11:18:02
Aperam	36.84	38.20	36.82	-4.41%	52.36K	aa.aa	11:14:21
Argan	67.00	70.00	66.70	-0.15%	5.5K	aa.aa	11:00:59
Carmila	14.10	14.12	13.98	-0.28%	56.13K	aa.aa	11:20:45
Dassault Aviation	276.00	277.40	273.60	-0.86%	14.8K	aa.aa	11:15:20
Vusiongroup	121.00	123.20	120.60	-2.26%	11.48K	aa.aa	11:22:45
Valneva	2.499	2.526	2.418	-4.14%	496.23K	aa.aa	11:05:59
Clariane SE	3.1600	3.2640	3.1160	-3.66%	264.77K	aa.aa	11:19:26
Eurazeo	44.68	45.08	44.68	-1.63%	20.99K	aa.aa	11:15:05
ID Logistics	314.00	315.00	311.50	-0.32%	1.09K	aa.aa	11:02:43
Fnac Darty SA	34.60	34.60	34.55	-0.14%	75	aa.aa	10:49:06
Spie	41.36	41.66	41.30	-1.10%	12.86K	aa.aa	11:17:29
Solutions 30	0.4615	0.4670	0.4540	+1.76%	141.74K	aa.aa	10:44:48
Coface	15.36	15.55	15.36	-1.29%	37.41K	aa.aa	11:13:57
Gaztransport et Technigaz SA	216.20	216.20	213.00	+1.03%	11.99K	aa.aa	11:12:41
Elior Group	1.76	1.77	1.74	-0.62%	147.97K	aa.aa	11:15:02
Euronext	161.10	162.40	160.40	-0.92%	28.87K	aa.aa	11:18:09
Elis	20.94	21.14	20.94	-0.95%	16.12K	aa.aa	11:15:47
Voltalia SA	4.62	4.72	4.61	-2.33%	22.68K	aa.aa	11:22:58
Worldline SA	10.28	10.35	10.21	-0.89%	61.7K	aa.aa	11:15:48
Amundi	87.90	88.30	86.70	-0.23%	32.56K	aa.aa	11:09:29
X Fab Silicon	6.26	6.43	6.26	-3.47%	105.97K	aa.aa	11:23:12
Ayvens	8.60	8.82	8.60	-3.43%	262.97K	aa.aa	10:35:00
Verallia	17.59	17.60	16.92	+3.47%	50.92K	aa.aa	10:47:31
FDJ United	20.93	20.97	20.79	+0.05%	28.21K	aa.aa	11:20:16
Stellantis NV	3.970	4.101	3.962	-3.87%	1.86M	aa.aa	11:08:53
Technip Energies BV	28.26	28.30	27.86	-0.21%	37.57K	aa.aa	11:19:29
Euroapi	0.75	0.76	0.74	-1.06%	90.84K	aa.aa	11:19:41

FTSE 100

10,405.70

-52.80

-0.50%

DAX

24,864.50

-239.86

-0.96%

Euro Stoxx 50

6,102.05

-78.24

-1.27%

S&P 500

7,801.77

-17.16

-0.22%

Nikkei 225

69,244.00

-791.71

-1.13%

Dow Jones

51,179.87

-341.41

-0.66%

FTSE 100 Futures

10,448.00

-53.5

-0.51%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,372.00	-2.56%	5.97M
Rolls-Royce Holdings	1,371.60	-2.35%	4.12M
Shell	3,714.5	+1.82%	1.21M
Barclays	421.95	-2.34%	9.32M
Tesco	498.81	+4.90%	7.06M
Standard Chartered	2,099.00	-2.42%	1.54M
AstraZeneca	12,038.0	-1.17%	263.55K

Name	Last	Chg. %	Vol.
National Bank of Greece	16.305	+487.14%	17.00
Trane Technologies	466.33	+428.90%	0.00
Investor B	405.50	+114.23%	28.84K
BW LPG	245.40	+56.01%	4.91K
ALK-Abello B	229.80	+53.76%	5.69K
Mandatum Oyj	5.96	+52.82%	13.31K
Piraeus Bank	9.700	+39.57%	166.00

Name	Last	Chg. %	Vol.
Wirecard	0.0126	-98.16%	420.00
GAM Holding	0.0696	-83.34%	119.00
Barco	6.930	-69.72%	92.00
Citycon	2.96	-60.11%	160.00
Aryzta	38.55	-53.78%	7.02K
Stellantis NV	3.94	-51.89%	7.31M
SIG Group	13.21	-46.34%	557.00

Trending Stocks

Name	Last	Chg. %	Vol.
Mobilityone	12.76	+2.08%	7.53M
Barclays	421.95	-2.34%	9.32M
Rolls-Royce Holdings	1,371.60	-2.35%	4.12M
HSBC	1,372.00	-2.56%	5.97M
Lloyds Banking	100.10	-2.15%	29.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa	420.20	+43.04%	601.92
Aaaaaaaa Aaaaa	420.20	+43.04%	601.92
Aaaaa	298.40	+42.32%	424.81
Aaaaaaaaaaaa Aaa	298.40	+42.32%	424.81
A Aaaa Aaaa Aaaaaaa	2,571.0	+39.02%	3,568.6
Aaaaaaaa	2,571.0	+39.02%	3,568.6
Aa Aa Aaaa	419.20	+38.96%	579.61

Name	Last	Upside	Fair Value
Aaaa	420.20	+43.04%	601.92
Aaaaaaaa Aaaaa	420.20	+43.04%	601.92
Aaaaa	298.40	+42.32%	424.81
Aaaaaaaaaaaa Aaa	298.40	+42.32%	424.81
A Aaaa Aaaa Aaaaaaa	2,571.0	+39.02%	3,568.6
Aaaaaaaa	2,571.0	+39.02%	3,568.6
Aa Aa Aaaa	419.20	+38.96%	579.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1171.2%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Mid-Cap Movers

+401.7%

FTSE 100

+59.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

UK Energy & Materials

+376.4%

FTSE 100

+59.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1315.2%

S&P 500

+447.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+920.7%

Dow Jones Industrial Average

+290.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3488.9%

S&P 500

+447.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1355.5%

S&P 500 Pure Value

+238.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+475.4%

S&P 500 Pure Value

+173.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.4%

Bovespa

+308.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+973.4%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+156.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

TASI Superstars

+624.1%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+812.6%

KOSPI

+233.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 (SBF120) Live

SBF 120 Constituents List

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES DRC

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen