SBF 120 (SBF120) Live

Paris

Currency in EUR

6,270.40

+8.65(+0.14%)

Delayed Data·09:38:45

Day's Range

6,263.81

6,293.42

52 wk Range

5,121.83

6,342.73

SBF 120 Constituents List

Real-time streaming quotes of the SBF 120 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SBF 120 Index.

						Upside
Air France KLM	12.41	12.45	12.00	+2.94%	586.38K	aa.aa	09:44:42
Accor	49.02	49.48	48.93	+0.49%	42.71K	aa.aa	09:46:59
Air Liquide	166.64	167.56	166.22	-0.66%	71.12K	aa.aa	09:52:56
Capgemini	116.45	116.90	115.50	+0.91%	39.39K	aa.aa	09:53:28
AXA	39.47	39.82	39.27	-0.48%	298.24K	aa.aa	09:53:15
Danone	69.62	69.72	68.62	+0.67%	171.13K	aa.aa	09:53:16
Engie	25.70	25.84	25.65	0.00%	238.46K	aa.aa	09:53:27
BNP Paribas	92.71	93.74	92.66	-0.50%	254.14K	aa.aa	09:52:37
Bouygues	47.99	48.24	47.79	-0.54%	158.87K	aa.aa	09:52:25
Louis Vuitton	534.00	538.00	532.60	-0.41%	38.58K	aa.aa	09:53:09
L'Oreal	393.00	395.00	392.20	-0.27%	22.22K	aa.aa	09:45:07
Schneider Electric	255.30	255.85	253.80	+0.95%	102.74K	aa.aa	09:52:44
Saint Gobain	88.82	89.60	88.54	+0.54%	95.79K	aa.aa	09:53:19
Carrefour	14.850	14.990	14.820	0.00%	222.13K	aa.aa	09:51:15
EssilorLuxottica	255.90	256.80	254.60	+0.31%	44.27K	aa.aa	09:53:22
Pernod Ricard	80.64	80.72	80.10	+0.15%	52.67K	aa.aa	09:53:04
Credit Agricole	18.08	18.11	17.90	+1.20%	538.72K	aa.aa	09:52:20
Vallourec	18.660	18.670	18.530	+0.76%	61.41K	aa.aa	09:25:01
Orange	16.41	16.54	16.36	-0.61%	435.35K	aa.aa	09:52:24
Societe Generale	73.32	73.78	71.86	+1.02%	565.98K	aa.aa	09:53:04
Michelin	32.98	33.20	32.80	0.00%	121.84K	aa.aa	09:53:11
Airbus Group	190.58	193.54	190.28	-0.38%	97.55K	aa.aa	09:53:16
Alstom	28.48	28.56	28.38	+0.18%	84.99K	aa.aa	09:51:41
Sanofi	80.25	81.49	79.89	-0.14%	249.42K	aa.aa	09:52:50
Vivendi	2.21	2.23	2.20	-0.18%	138.82K	aa.aa	09:49:20
TotalEnergies SE	62.35	62.47	61.94	-0.37%	415.56K	aa.aa	09:52:59
STMicroelectronics	26.60	26.64	25.86	+6.87%	1.81M	aa.aa	09:53:10
Vinci	132.35	133.70	131.45	-1.38%	198.02K	aa.aa	09:53:12
Renault	31.14	31.18	30.80	+0.87%	117.69K	aa.aa	09:52:21
Veolia Environnement	32.11	32.15	31.91	+0.28%	189.24K	aa.aa	09:53:33
Solvay	26.86	27.02	26.64	+0.67%	52.4K	aa.aa	09:51:49
Kering	261.60	266.40	259.90	+1.38%	31.32K	aa.aa	09:53:15
Unibail-Rodamco	96.42	96.84	96.24	+0.37%	16.86K	aa.aa	09:45:11
ArcelorMittal	51.00	51.96	50.92	-0.39%	291.46K	aa.aa	09:51:42
Metropole TV	12.06	12.16	12.04	-0.17%	20.09K	aa.aa	09:51:57
Eramet	65.75	66.65	63.75	-3.38%	55.92K	aa.aa	09:52:55
Thales	254.30	255.50	252.30	+2.91%	37.93K	aa.aa	09:53:10
Gecina	78.90	79.25	78.75	+0.13%	11.57K	aa.aa	09:44:47
Dassault Systemes	22.48	22.52	22.33	+1.03%	247.64K	aa.aa	09:53:26
Forvia	14.270	14.325	14.085	+1.64%	71.26K	aa.aa	09:53:24
Aeroports Paris	116.20	116.50	115.70	-0.26%	3.47K	aa.aa	09:53:17
Eurofins Scientific	67.58	68.42	67.58	-0.62%	17.16K	aa.aa	09:52:36
Imerys	27.30	27.56	27.28	+0.15%	10.73K	aa.aa	09:43:09
Rexel	37.36	37.73	37.25	-0.59%	21.86K	aa.aa	09:46:11
Remy Cointreau	43.56	44.08	43.32	+0.05%	5.86K	aa.aa	09:44:14
SES	6.78	6.78	6.70	+1.42%	47.51K	aa.aa	09:45:19
Virbac	349.50	351.50	347.00	-0.29%	316	aa.aa	09:51:11
Publicis Groupe	79.10	80.42	78.76	+0.33%	76.64K	aa.aa	09:52:44
Arkema	58.85	59.30	58.40	+1.47%	82.89K	aa.aa	09:52:30
Sodexo	45.76	46.16	45.22	+1.28%	46.69K	aa.aa	09:53:20
Ubisoft	4.30	4.32	4.08	+6.52%	674.23K	aa.aa	09:44:34
Hermes International	2,062.00	2,065.00	2,047.00	+0.34%	5.77K	aa.aa	09:45:13
Soitec	32.33	32.65	31.85	+1.41%	67.73K	aa.aa	09:44:35
Safran	308.50	311.40	308.10	+0.16%	54.01K	aa.aa	09:53:04
Wendel	89.00	89.35	88.50	+0.79%	8.55K	aa.aa	09:39:29
Mercialys	11.02	11.08	10.98	0.00%	21.12K	aa.aa	09:19:29
Eiffage	133.10	134.80	132.65	-0.89%	31.44K	aa.aa	09:52:08
Groupe SEB	49.96	50.35	49.36	-0.48%	7.37K	aa.aa	09:44:14
Trigano	169.60	170.50	168.80	-0.24%	1.2K	aa.aa	09:44:14
SCOR	29.10	29.26	29.04	+0.48%	29.94K	aa.aa	09:44:12
Sartorius Stedim	177.50	179.55	177.10	-0.22%	10.27K	aa.aa	09:44:29
Covivio	54.55	54.90	54.45	0.00%	6.13K	aa.aa	09:43:13
Eutelsat	2.15	2.16	2.10	+2.38%	388.45K	aa.aa	09:43:43
Atos	50.3400	50.4000	47.7400	+4.60%	55.18K	aa.aa	09:53:24
Valeo	12.74	12.81	12.47	+1.80%	61.76K	aa.aa	09:51:27
Opmobility SE	16.76	16.77	16.59	+0.48%	11.77K	aa.aa	09:45:27
Nexans	140.10	141.40	139.80	+0.72%	14.81K	aa.aa	09:26:51
BIC	55.90	55.90	55.30	+0.72%	3.57K	aa.aa	09:46:19
Ipsos	33.06	33.46	33.04	+0.12%	7.25K	aa.aa	08:46:48
Alten	72.20	72.25	71.60	+2.12%	3.42K	aa.aa	09:45:05
Viridien	122.200	122.800	119.200	+1.24%	3.45K	aa.aa	09:52:31
Nexity	9.08	9.13	8.99	+0.83%	18.46K	aa.aa	09:27:07
Beneteau	7.95	8.01	7.93	+0.06%	21.83K	aa.aa	09:20:00
Legrand	140.90	142.15	140.70	+0.04%	45.57K	aa.aa	09:53:04
Klepierre	32.98	32.98	32.76	+0.61%	37.03K	aa.aa	09:44:49
Mersen	26.45	26.50	26.00	+2.12%	6.11K	aa.aa	09:44:04
Ipsen	137.20	138.00	137.00	+0.81%	6.54K	aa.aa	09:46:52
Emeis	14.4800	14.5300	14.0200	+2.40%	62.43K	aa.aa	09:52:16
JC Decaux	16.56	16.66	16.50	+0.30%	14.72K	aa.aa	09:49:24
Biomerieux	94.30	94.85	93.40	-0.53%	31.69K	aa.aa	09:50:39
TF1	8.14	8.15	8.09	+0.49%	26.23K	aa.aa	09:34:58
Teleperformance	53.48	53.60	52.18	+2.49%	26.69K	aa.aa	09:53:05
Sopra Steria	137.00	137.00	134.10	+1.26%	25.97K	aa.aa	09:44:42
Rubis	34.76	35.18	34.66	-0.40%	41.79K	aa.aa	09:43:19
Inter Parfums	25.26	25.44	25.16	+0.16%	4.74K	aa.aa	09:53:36
Lectra	22.35	22.60	22.30	-0.45%	2.36K	aa.aa	09:39:50
Bureau Veritas	28.14	28.18	27.90	+0.64%	96.61K	aa.aa	09:52:28
Derichebourg	8.44	8.53	8.39	+0.84%	106.02K	aa.aa	09:50:18
ICADE	21.90	21.94	21.74	+0.92%	18.18K	aa.aa	09:42:47
Getlink	17.42	17.47	17.33	+0.40%	49.18K	aa.aa	09:37:59
Edenred	17.84	17.89	17.55	+1.13%	70.73K	aa.aa	09:51:55
Bollore	4.75	4.75	4.72	+0.21%	71.31K	aa.aa	09:45:05
Aperam	43.06	43.62	41.50	+3.76%	151.36K	aa.aa	09:53:16
Argan	65.60	66.10	65.50	+0.92%	5.12K	aa.aa	09:47:50
Carmila	16.88	16.92	16.82	0.00%	3.39K	aa.aa	09:41:03
Dassault Aviation	327.20	329.40	320.20	+3.22%	9.19K	aa.aa	09:44:13
Vusiongroup	128.40	129.60	127.40	+1.74%	10.78K	aa.aa	09:07:57
Valneva	4.086	4.086	4.030	+1.44%	211.1K	aa.aa	09:50:54
Clariane SE	3.9120	3.9260	3.8420	+1.93%	49.77K	aa.aa	09:51:35
Eurazeo	49.84	50.10	49.50	+1.18%	15.73K	aa.aa	09:52:56
ID Logistics	408.50	411.00	408.00	+0.25%	620	aa.aa	09:42:30
Fnac Darty SA	35.50	35.55	35.40	+0.14%	49.87K	aa.aa	09:50:26
Spie	48.44	49.16	48.26	+0.17%	59.77K	aa.aa	09:45:35
Solutions 30	0.8945	0.9100	0.8945	-0.94%	47.51K	aa.aa	09:26:30
Coface	16.15	16.28	16.10	-0.19%	46.92K	aa.aa	09:52:53
Gaztransport et Technigaz SA	178.10	178.50	176.90	+0.45%	8.97K	aa.aa	09:21:05
Elior Group	2.78	2.80	2.74	+1.09%	196.09K	aa.aa	09:46:23
Euronext	119.80	119.90	116.50	+2.48%	58.16K	aa.aa	09:49:03
Elis Services SA	26.20	26.32	26.02	+0.54%	65.33K	aa.aa	09:47:14
Voltalia SA	7.21	7.28	7.18	+0.91%	8.45K	aa.aa	09:48:30
Worldline SA	1.33	1.34	1.32	+2.31%	396.4K	aa.aa	09:50:19
Amundi	79.75	80.50	78.70	+2.05%	52.59K	aa.aa	09:43:58
X Fab Silicon	4.25	4.27	4.16	-0.98%	111.58K	aa.aa	09:41:12
Ayvens	11.09	11.37	11.09	-3.65%	310.58K	aa.aa	09:46:16
Verallia	23.54	23.58	23.46	-0.08%	4.49K	aa.aa	09:49:16
FDJ United	22.72	22.84	22.62	+0.09%	71.12K	aa.aa	09:53:29
Stellantis NV	6.249	6.303	5.995	+2.28%	5.11M	aa.aa	09:50:04
Technip Energies BV	33.06	33.14	32.72	+1.04%	28.5K	aa.aa	09:13:50
Euroapi	2.10	2.11	2.07	+1.45%	27.39K	aa.aa	09:49:14

FTSE 100

10,394.52

+24.77

+0.24%

DAX

24,816.42

+96.62

+0.39%

Euro Stoxx 50

6,018.15

+19.75

+0.33%

S&P 500

6,932.30

+133.90

+1.97%

Nikkei 225

56,457.00

+2,203.32

+4.06%

Dow Jones

50,115.67

+1,206.95

+2.47%

FTSE 100 Futures

10,370.30

-23.2

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	104.85	-1.78%	53.80M
NatWest Group	630.20	-4.43%	13.05M
Glencore	489.65	+2.42%	6.75M
Barclays	482.05	+0.62%	6.43M
IAG	448.10	+2.19%	5.11M
GSK plc	2,214.00	+0.73%	1.47M
Relx	2,159.00	+0.65%	1.12M

Name	Last	Chg. %	Vol.
Inseego	10.53	+602.00%	1.00
Idex ASA	5.7600	+520.69%	15.00
Trane Technologies	460.00	+421.72%	1.00
Svenska Handelsbanken B	241.40	+124.35%	12.00
Scandi Standard publ AB	119.00	+122.43%	1.46K
COSMO Pharma	116.20	+113.21%	169.00
Kitron	85.35	+108.94%	1.55K

Name	Last	Chg. %	Vol.
Wirecard	0.0122	-98.22%	20.00
Kala Pharma	0.42	-93.90%	701.00
Soltec Power	0.62	-80.32%	5.00K
Kinnevik B	67.38	-59.80%	1.40K
MindMaze Therapeutics Holding	1.14	-59.43%	3.00
Transgene	0.830	-59.01%	241.00
Barco	11.250	-50.85%	16.00

Trending Stocks

Name	Last	Chg. %	Vol.
HSBC	1,312.20	+0.49%	1.68M
Relx	2,159.00	+0.65%	1.12M
Rolls-Royce Holdings	1,250.00	+1.71%	1.42M
Metlen Energy Metals	37.50	+4.75%	186.23K
Filtronic	205.00	+2.76%	1.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	1,562.00	+44.70%	2,260.21
Aaaaaaa	1,562.00	+44.70%	2,260.21
A A A	2,134.0	+33.14%	2,841.2
Aaa Aaaaaaa Aa Aaaa	2,134.0	+33.14%	2,841.2
Aa Aaaaa	3,337.00	+32.95%	4,436.54
Aaa Aaa Aaa	3,337.00	+32.95%	4,436.54
A Aa Aaaaaaaa Aaa	905.40	+31.72%	1,192.59

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	1,562.00	+44.70%	2,260.21
Aaaaaaa	1,562.00	+44.70%	2,260.21
A A A	2,134.0	+33.14%	2,841.2
Aaa Aaaaaaa Aa Aaaa	2,134.0	+33.14%	2,841.2
Aa Aaaaa	3,337.00	+32.95%	4,436.54
Aaa Aaa Aaa	3,337.00	+32.95%	4,436.54
A Aa Aaaaaaaa Aaa	905.40	+31.72%	1,192.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1039.4%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+364.3%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+328.7%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.2%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.6%

Dow Jones Industrial Average

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2991.9%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+814.2%

S&P Midcap 400

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1300.3%

S&P 500 Pure Value

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.9%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+893.2%

FTSE Italia All Share

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.6%

DAX

+152.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+620.1%

Tadawul All Share

+33.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+564.5%

KOSPI

+149.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 (SBF120) Live

SBF 120 Constituents List

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen