SBF 120 (SBF120) Live

Paris

Currency in EUR

6,305.98

+7.96(+0.13%)

Closed·16:35:59

Day's Range

6,266.09

6,317.74

52 wk Range

5,682.40

6,535.82

SBF 120 Constituents List

Real-time streaming quotes of the SBF 120 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SBF 120 Index.

						Upside
Air France KLM	13.33	13.59	13.08	+1.91%	1.13M	aa.aa	16:35:25
Accor	48.99	49.19	48.59	+0.68%	457.11K	aa.aa	16:35:23
Air Liquide	174.30	174.30	172.52	+0.77%	711.72K	aa.aa	16:35:54
Capgemini	88.96	90.20	88.62	-0.04%	645.98K	aa.aa	16:35:59
AXA	44.27	44.50	44.14	-0.07%	1.93M	aa.aa	16:35:27
Danone	72.42	72.64	72.07	0.00%	946.4K	aa.aa	16:35:54
Engie	26.88	27.10	26.80	-0.81%	1.71M	aa.aa	16:35:11
BNP Paribas	100.70	100.84	99.57	+0.88%	1.24M	aa.aa	16:35:25
Bouygues	46.70	46.91	46.38	0.00%	576.18K	aa.aa	16:35:27
Louis Vuitton	489.90	495.15	486.35	-0.62%	331.06K	aa.aa	16:35:24
L'Oreal	381.00	381.10	377.25	+0.36%	223.69K	aa.aa	16:35:24
Schneider Electric	269.65	269.90	266.10	-0.13%	643.59K	aa.aa	16:35:59
Saint Gobain	75.80	76.08	74.46	+1.99%	803.64K	aa.aa	16:35:19
Carrefour	16.490	16.490	16.300	+0.95%	1.2M	aa.aa	16:35:21
EssilorLuxottica	171.40	173.80	170.50	-0.15%	562.15K	aa.aa	16:35:15
Pernod Ricard	64.20	64.28	63.28	+0.94%	405.92K	aa.aa	16:35:12
Credit Agricole	17.49	17.51	17.35	+0.37%	2.96M	aa.aa	16:35:59
Vallourec	20.510	20.870	20.420	-0.82%	500.41K	aa.aa	16:35:17
Orange	15.87	16.04	15.83	+0.03%	2.88M	aa.aa	16:35:53
Societe Generale	74.26	74.26	73.35	+1.43%	1.12M	aa.aa	16:35:06
Michelin	34.87	35.07	34.35	+1.81%	1.01M	aa.aa	16:35:14
Airbus Group	197.26	197.34	194.72	+0.38%	692K	aa.aa	16:35:08
Alstom	15.67	15.87	15.62	+0.26%	1.24M	aa.aa	16:35:12
Sanofi	76.23	77.11	75.74	-0.33%	2.23M	aa.aa	16:35:59
Vivendi	1.93	1.95	1.90	-0.57%	2.33M	aa.aa	16:35:10
TotalEnergies SE	68.38	68.94	68.14	-0.64%	2.21M	aa.aa	16:35:01
STMicroelectronics	62.00	62.84	61.14	-1.08%	1.72M	aa.aa	16:35:06
Vinci	119.00	120.50	118.35	-0.29%	749.62K	aa.aa	16:35:56
Renault	25.81	25.83	25.24	+2.06%	1.07M	aa.aa	16:35:06
Veolia Environnement	36.28	36.68	36.22	-0.66%	1.8M	aa.aa	16:35:21
Solvay	26.08	26.12	25.86	-0.08%	169.85K	aa.aa	16:35:10
Kering	248.50	249.25	244.50	+1.10%	186.54K	aa.aa	16:35:17
Unibail-Rodamco	102.50	103.65	102.10	+0.05%	170.75K	aa.aa	16:35:22
ArcelorMittal	58.02	58.26	56.24	+6.42%	2.52M	aa.aa	16:35:21
Metropole TV	12.10	12.30	12.04	-0.98%	76.23K	aa.aa	16:35:27
Eramet	44.10	44.84	43.80	+0.55%	16.65K	aa.aa	16:35:18
Thales	223.30	226.40	220.80	-1.54%	189.79K	aa.aa	16:35:59
Gecina	72.15	72.50	69.95	+3.44%	225.21K	aa.aa	16:35:24
Dassault Systemes	18.24	18.51	18.12	+0.14%	1.04M	aa.aa	16:35:11
Forvia	9.082	9.386	8.924	+0.89%	576.55K	aa.aa	16:35:04
Aeroports Paris	111.60	111.90	109.10	+2.57%	63.38K	aa.aa	16:35:13
Eurofins Scientific	68.96	69.94	68.92	+0.23%	233.36K	aa.aa	16:35:03
Imerys	21.14	21.30	20.92	+0.96%	36.32K	aa.aa	16:35:05
Rexel	38.33	38.33	37.81	+1.03%	340.15K	aa.aa	16:35:02
Remy Cointreau	43.50	43.88	42.80	+1.68%	67.19K	aa.aa	16:35:28
SES	7.71	7.84	7.63	-1.03%	585.33K	aa.aa	16:35:59
Virbac	320.50	320.50	316.00	+1.10%	5.31K	aa.aa	16:35:06
Publicis Groupe	87.16	87.52	85.44	+1.77%	417.03K	aa.aa	16:35:17
Arkema	54.50	54.55	53.85	+1.30%	245.25K	aa.aa	16:35:06
Sodexo	52.95	54.10	52.65	-1.58%	301.42K	aa.aa	16:35:14
Ubisoft	5.89	5.98	5.71	+0.31%	850.89K	aa.aa	16:35:23
Hermes International	1,641.50	1,646.00	1,624.00	+1.05%	91.61K	aa.aa	16:35:29
Soitec	98.00	102.45	95.06	-5.86%	301.98K	aa.aa	16:35:59
Safran	336.10	340.30	332.30	-1.15%	358.73K	aa.aa	16:35:23
Wendel	79.60	81.50	78.85	-2.09%	64.82K	aa.aa	16:35:15
Mercialys	11.66	11.82	11.66	0.00%	83.46K	aa.aa	16:35:21
Eiffage	121.30	122.15	120.20	+0.17%	192.98K	aa.aa	16:35:07
Groupe SEB	46.64	46.94	45.82	-0.04%	47.96K	aa.aa	16:35:59
Trigano	145.90	146.80	144.00	+1.04%	12.97K	aa.aa	16:35:28
SCOR	31.88	31.98	31.48	+1.01%	446.42K	aa.aa	16:35:15
Sartorius Stedim	183.30	188.50	180.00	+2.06%	71.73K	aa.aa	16:35:59
Covivio	53.35	53.75	53.10	+0.47%	85.81K	aa.aa	16:35:07
Eutelsat	2.36	2.47	2.32	-2.68%	1.44M	aa.aa	16:35:04
Atos	33.1600	33.4400	32.8800	+0.42%	61.97K	aa.aa	16:35:00
Valeo	12.40	12.65	12.28	-0.52%	493.48K	aa.aa	16:35:12
Opmobility SE	13.36	14.04	13.36	-2.62%	97.6K	aa.aa	16:35:24
Nexans	134.00	134.20	132.40	+0.90%	145.97K	aa.aa	16:35:38
BIC	59.50	59.90	59.10	0.00%	27.32K	aa.aa	16:35:13
Ipsos	34.88	35.00	33.98	+3.26%	54.59K	aa.aa	16:35:07
Alten	53.10	54.15	53.00	-1.67%	138.64K	aa.aa	16:35:16
Viridien	80.000	80.350	77.300	+0.13%	27.75K	aa.aa	16:35:05
Nexity	7.58	7.75	7.58	0.00%	119.72K	aa.aa	16:35:59
Beneteau	6.07	6.23	6.07	-0.49%	67.87K	aa.aa	16:35:42
Legrand	140.70	140.90	138.05	-0.46%	504.7K	aa.aa	16:35:09
Klepierre	36.14	36.28	35.80	+0.84%	285.36K	aa.aa	16:35:28
Mersen	37.82	39.14	37.30	-2.93%	37.67K	aa.aa	16:35:14
Ipsen	162.70	169.60	161.40	-3.61%	103.72K	aa.aa	16:35:28
Emeis	13.9600	14.2200	13.9400	-1.06%	96.96K	aa.aa	16:35:24
JC Decaux	21.28	21.36	20.96	+1.43%	146.91K	aa.aa	16:35:25
Biomerieux	69.80	71.80	69.80	-2.58%	293.07K	aa.aa	16:35:24
TF1	6.76	6.82	6.71	0.00%	186.12K	aa.aa	16:35:02
Teleperformance	52.12	52.50	49.80	+3.70%	203.56K	aa.aa	16:35:21
Sopra Steria	145.90	147.60	144.80	-0.75%	25.54K	aa.aa	16:35:22
Rubis	31.36	31.70	31.34	-0.51%	60.73K	aa.aa	16:35:02
Inter Parfums	25.70	25.80	25.60	+0.63%	36.94K	aa.aa	16:35:28
Lectra	17.32	18.16	17.20	-2.48%	22.75K	aa.aa	16:35:10
Bureau Veritas	27.20	27.34	26.99	+0.89%	836.6K	aa.aa	16:35:27
Derichebourg	9.37	9.57	9.28	-1.47%	95.99K	aa.aa	16:35:25
ICADE	18.64	18.84	18.22	+1.91%	88.51K	aa.aa	16:35:21
Getlink	18.48	18.58	18.25	-0.65%	718.83K	aa.aa	16:35:40
Edenred	23.57	24.33	23.57	+0.08%	736.77K	aa.aa	16:35:13
Bollore	4.11	4.13	4.09	-0.29%	1.42M	aa.aa	16:35:22
Aperam	45.00	45.20	43.32	+4.31%	142.76K	aa.aa	16:35:26
Argan	61.70	62.60	61.50	+0.49%	8.98K	aa.aa	16:35:22
Carmila	16.62	16.80	16.62	-0.24%	55.93K	aa.aa	16:35:10
Dassault Aviation	287.00	290.20	284.20	-0.90%	30.23K	aa.aa	16:35:26
Vusiongroup	135.80	138.50	133.20	+1.42%	33.95K	aa.aa	16:35:28
Valneva	2.179	2.294	2.179	-4.72%	603.16K	aa.aa	16:35:15
Clariane SE	3.9700	4.0620	3.9460	-1.78%	208.99K	aa.aa	16:35:03
Eurazeo	41.04	41.52	40.78	+0.29%	53.46K	aa.aa	16:35:21
ID Logistics	345.50	358.50	345.50	-2.54%	5.19K	aa.aa	16:35:08
Fnac Darty SA	34.55	34.65	34.55	-0.29%	6.38K	aa.aa	16:35:06
Spie	48.06	49.00	47.88	-1.15%	295.42K	aa.aa	16:35:06
Solutions 30	0.5400	0.5490	0.5320	-0.55%	277.7K	aa.aa	16:35:17
Coface	15.70	15.84	15.45	+1.95%	316.22K	aa.aa	16:35:08
Gaztransport et Technigaz SA	188.10	191.90	187.10	-1.52%	65.18K	aa.aa	16:35:06
Elior Group	2.01	2.04	2.00	0.00%	271.46K	aa.aa	16:35:13
Euronext	148.00	148.50	147.20	+0.07%	118.05K	aa.aa	16:35:19
Elis Services SA	25.72	26.04	25.16	-0.77%	240.82K	aa.aa	16:35:14
Voltalia SA	6.90	7.07	6.87	-2.13%	156.03K	aa.aa	16:35:59
Worldline SA	10.22	10.41	9.99	+2.97%	360.32K	aa.aa	16:35:05
Amundi	87.50	88.15	86.60	+0.29%	111.55K	aa.aa	16:35:16
X Fab Silicon	7.76	7.98	7.71	-2.82%	364.61K	aa.aa	16:35:29
Ayvens	11.89	12.01	11.70	+0.85%	602.74K	aa.aa	16:35:24
Verallia	20.32	20.40	20.10	+0.59%	9.94K	aa.aa	16:35:24
FDJ United	23.03	23.19	22.77	+0.22%	556.25K	aa.aa	16:35:08
Stellantis NV	4.841	4.873	4.688	+3.64%	4.8M	aa.aa	16:35:07
Technip Energies BV	33.32	34.18	33.32	-2.29%	321.4K	aa.aa	16:35:27
Euroapi	1.26	1.29	1.24	+0.32%	95.14K	aa.aa	16:35:17

FTSE 100

10,497.29

+24.84

+0.24%

DAX

25,085.42

-32.85

-0.13%

Euro Stoxx 50

6,267.56

-16.71

-0.27%

S&P 500

7,565.19

+21.55

+0.29%

Nikkei 225

68,557.73

+813.88

+1.20%

Dow Jones

52,634.64

+147.23

+0.28%

FTSE 100 Futures

10,543.50

+58.5

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	110.100	+12.62%	208.85M
Glencore	510.50	-0.18%	35.63M
EasyJet	672.20	+14.28%	34.93M
HSBC	1,471.00	+1.00%	14.96M
British American Tobacco	4,462.0	-0.78%	4.44M
AstraZeneca	12,834.0	-3.89%	3.33M
Rio Tinto PLC	6,753.0	+1.17%	2.38M

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.0000	+100,000.00%	3.57K
Energous Co	18.18	+995.18%	251.00
Telecom Italia	7.992	+918.09%	277.24K
Nobia AB	13.17	+627.62%	146.00
Trane Technologies	478.87	+443.12%	960.00
Western Digital	573.21	+253.83%	6.95K
ams OSRAM AG	18.83	+164.10%	258.72K

Name	Last	Chg. %	Vol.
Booking	179.4	-96.34%	2.62K
MindMaze Therapeutics Holding	0.18	-93.59%	44.32K
iQIYI	1.14	-91.02%	4.29K
Kala Pharma	1.25	-81.83%	160.00
Inovio	1.16	-78.10%	24.68K
KLA Corp	227.72	-71.14%	41.43K
Kinnevik B	50.86	-69.65%	85.14K

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	672.20	+14.28%	34.93M
Vodafone Group PLC	110.100	+12.62%	208.85M
Capita	229.00	+3.62%	2.52M
Rolls-Royce Holdings	1,438.40	+0.14%	7.26M
AstraZeneca	12,834.0	-3.89%	3.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	1,961.50	+48.54%	2,913.61
Aaaaaaaaa Aaaaa Aa	1,961.50	+48.54%	2,913.61
Aaaa Aaaaa	276.05	+40.77%	388.60
Aaaaaaaaaaaaaa Aaaaa	276.05	+40.77%	388.60
Aa A A A Aaa	482.65	+40.51%	678.17
Aaaa A Aaa Aaaaa A	482.65	+40.51%	678.17
Aaaaaa	1,524.0	+33.13%	2,028.9

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	1,961.50	+48.54%	2,913.61
Aaaaaaaaa Aaaaa Aa	1,961.50	+48.54%	2,913.61
Aaaa Aaaaa	276.05	+40.77%	388.60
Aaaaaaaaaaaaaa Aaaaa	276.05	+40.77%	388.60
Aa A A A Aaa	482.65	+40.51%	678.17
Aaaa A Aaa Aaaaa A	482.65	+40.51%	678.17
Aaaaaa	1,524.0	+33.13%	2,028.9

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1183.5%

FTSE 100

+59.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+395.8%

FTSE 100

+59.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

UK Energy & Materials

+323.6%

FTSE 100

+59.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1231.9%

S&P 500

+428.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+853.7%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3566.2%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+989.8%

S&P Midcap 400

+270.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1358.3%

S&P 500 Pure Value

+237.8%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+489.3%

S&P 500 Pure Value

+173.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.0%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+983.9%

Bovespa

+245.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+173.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+156.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+740.5%

KOSPI

+266.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 (SBF120) Live

SBF 120 Constituents List

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen