SBF 120 (SBF120) Live

Paris

Currency in EUR

6,141.13

-26.69(-0.43%)

Closed·28/04

Day's Range

6,129.79

6,190.06

52 wk Range

5,682.40

6,535.82

SBF 120 Constituents List

Real-time streaming quotes of the SBF 120 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SBF 120 Index.

						Upside
Air France KLM	8.93	9.08	8.87	-1.22%	2.62M	aa.aa	28/04
Accor	42.22	42.80	41.93	-1.56%	815.8K	aa.aa	28/04
Air Liquide	181.62	186.34	177.90	-3.20%	1.72M	aa.aa	28/04
Capgemini	99.28	101.55	99.04	-2.28%	495.94K	aa.aa	28/04
AXA	40.98	41.28	40.88	+0.52%	2.97M	aa.aa	28/04
Danone	67.40	67.56	66.40	+1.23%	1.3M	aa.aa	28/04
Engie	28.52	28.73	28.31	+0.85%	3.44M	aa.aa	28/04
BNP Paribas	91.52	91.77	90.02	+1.51%	2.46M	aa.aa	28/04
Bouygues	49.78	50.26	49.55	-3.56%	655.38K	aa.aa	28/04
Louis Vuitton	454.75	464.50	454.75	-2.72%	507.46K	aa.aa	28/04
L'Oreal	373.70	378.35	371.20	-0.03%	393.38K	aa.aa	28/04
Schneider Electric	270.80	275.65	268.30	-1.56%	835.1K	aa.aa	28/04
Saint Gobain	77.34	79.00	77.08	-0.03%	977.19K	aa.aa	28/04
Carrefour	16.645	16.705	16.500	+1.09%	2.18M	aa.aa	28/04
EssilorLuxottica	182.70	187.55	182.20	-2.01%	643.36K	aa.aa	28/04
Pernod Ricard	64.28	65.32	64.28	-0.65%	696.74K	aa.aa	28/04
Credit Agricole	17.31	17.35	17.13	+0.99%	3.47M	aa.aa	28/04
Vallourec	24.910	25.360	24.780	-1.03%	437.88K	aa.aa	28/04
Orange	17.52	17.64	17.32	+0.75%	2.69M	aa.aa	28/04
Societe Generale	71.14	71.14	69.78	+1.59%	1.35M	aa.aa	28/04
Michelin	31.48	32.19	31.48	-1.81%	1.87M	aa.aa	28/04
Airbus Group	166.10	167.34	164.38	+0.33%	961.85K	aa.aa	28/04
Alstom	16.48	16.58	16.29	+0.98%	1.35M	aa.aa	28/04
Sanofi	78.89	79.49	77.92	-0.01%	1.8M	aa.aa	28/04
Vivendi	2.07	2.14	2.07	-2.82%	2.08M	aa.aa	28/04
TotalEnergies SE	78.27	79.11	77.05	+1.90%	4.56M	aa.aa	28/04
STMicroelectronics	42.20	43.56	41.69	-0.45%	3.08M	aa.aa	28/04
Vinci	128.55	129.60	128.15	+0.63%	685.49K	aa.aa	28/04
Renault	30.17	30.67	30.07	-1.50%	804.45K	aa.aa	28/04
Veolia Environnement	35.66	36.02	35.59	+0.31%	1.95M	aa.aa	28/04
Solvay	27.32	27.56	27.16	-0.36%	226.6K	aa.aa	28/04
Kering	236.10	244.80	236.10	-3.14%	206.8K	aa.aa	28/04
Unibail-Rodamco	103.90	103.90	102.65	+0.58%	385.31K	aa.aa	28/04
ArcelorMittal	49.32	50.62	48.78	-1.95%	1.61M	aa.aa	28/04
Metropole TV	12.82	13.02	12.72	+1.26%	279.7K	aa.aa	28/04
Eramet	56.80	57.90	56.00	+0.18%	37.54K	aa.aa	28/04
Thales	231.10	232.30	228.40	-0.04%	190.81K	aa.aa	28/04
Gecina	72.15	72.25	71.60	+0.56%	199.31K	aa.aa	28/04
Dassault Systemes	18.80	19.33	18.74	-2.84%	1.65M	aa.aa	28/04
Forvia	9.750	10.305	9.718	-4.13%	521.24K	aa.aa	28/04
Aeroports Paris	108.40	109.70	107.60	-0.55%	101.41K	aa.aa	28/04
Eurofins Scientific	59.76	60.76	59.76	-2.89%	294.88K	aa.aa	28/04
Imerys	21.66	22.32	21.58	-3.04%	120.84K	aa.aa	28/04
Rexel	34.31	35.01	34.29	-0.90%	671.97K	aa.aa	28/04
Remy Cointreau	40.34	40.92	39.84	+0.80%	53.4K	aa.aa	28/04
SES	6.79	6.81	6.57	+1.80%	1.18M	aa.aa	28/04
Virbac	366.00	372.00	364.50	-1.88%	2.67K	aa.aa	28/04
Publicis Groupe	79.06	79.74	78.26	+0.36%	495.64K	aa.aa	28/04
Arkema	62.00	63.10	61.35	+0.32%	198.38K	aa.aa	28/04
Sodexo	42.32	42.58	41.94	0.00%	309.47K	aa.aa	28/04
Ubisoft	4.92	4.95	4.73	-1.01%	1.1M	aa.aa	28/04
Hermes International	1,622.50	1,670.00	1,622.50	-2.14%	72.06K	aa.aa	28/04
Soitec	98.76	108.50	96.02	-9.85%	665.22K	aa.aa	28/04
Safran	271.30	275.20	268.20	-0.99%	627.75K	aa.aa	28/04
Wendel	83.95	84.65	83.60	+0.12%	53.58K	aa.aa	28/04
Mercialys	12.56	12.56	12.42	+0.48%	254.89K	aa.aa	28/04
Eiffage	136.85	137.05	135.75	+0.63%	218.29K	aa.aa	28/04
Groupe SEB	53.70	54.60	53.70	-0.83%	59.55K	aa.aa	28/04
Trigano	154.80	156.40	154.20	0.00%	10.81K	aa.aa	28/04
SCOR	31.96	32.04	31.66	+1.33%	442.59K	aa.aa	28/04
Sartorius Stedim	156.80	162.50	156.80	-1.82%	111.85K	aa.aa	28/04
Covivio	56.35	56.65	55.95	-0.53%	109.22K	aa.aa	28/04
Eutelsat	2.57	2.61	2.51	-2.28%	2.41M	aa.aa	28/04
Atos	33.6000	34.3400	33.2200	-1.75%	71.78K	aa.aa	28/04
Valeo	10.55	10.83	10.55	-1.68%	758.46K	aa.aa	28/04
Opmobility SE	14.31	14.46	14.20	-3.31%	108.74K	aa.aa	28/04
Nexans	148.00	149.90	139.40	+8.19%	379.62K	aa.aa	28/04
BIC	59.20	59.20	58.40	-0.50%	23.78K	aa.aa	28/04
Ipsos	34.96	35.28	34.94	+0.06%	58.19K	aa.aa	28/04
Alten	58.20	58.60	56.40	+1.93%	94.51K	aa.aa	28/04
Viridien	146.500	153.900	144.400	-3.36%	34.61K	aa.aa	28/04
Nexity	8.44	8.66	8.42	-1.17%	104.28K	aa.aa	28/04
Beneteau	6.82	6.90	6.78	-1.02%	33.67K	aa.aa	28/04
Legrand	147.90	150.90	147.00	-1.69%	449.3K	aa.aa	28/04
Klepierre	34.98	34.98	34.58	+0.46%	430.55K	aa.aa	28/04
Mersen	28.44	28.76	28.18	-0.07%	45.3K	aa.aa	28/04
Ipsen	165.40	165.40	161.40	+0.79%	130.24K	aa.aa	28/04
Emeis	14.6000	15.1400	14.4500	-0.88%	320.56K	aa.aa	28/04
JC Decaux	18.86	19.00	18.76	-0.05%	142.33K	aa.aa	28/04
Biomerieux	69.80	71.55	69.80	-2.10%	282.79K	aa.aa	28/04
TF1	6.75	6.85	6.73	-0.74%	295.54K	aa.aa	28/04
Teleperformance	54.10	55.30	54.02	-2.38%	153.94K	aa.aa	28/04
Sopra Steria	114.00	114.00	111.80	+0.71%	54.62K	aa.aa	28/04
Rubis	34.44	34.44	34.10	+1.29%	121.85K	aa.aa	28/04
Inter Parfums	24.00	24.42	24.00	-0.66%	36.34K	aa.aa	28/04
Lectra	17.08	17.58	16.88	-1.27%	28.87K	aa.aa	28/04
Bureau Veritas	25.60	26.03	25.48	-1.01%	1.77M	aa.aa	28/04
Derichebourg	9.24	9.32	9.15	-0.96%	141.47K	aa.aa	28/04
ICADE	20.38	20.46	20.20	-0.29%	53.13K	aa.aa	28/04
Getlink	19.16	19.32	19.11	+0.10%	783.83K	aa.aa	28/04
Edenred	21.68	21.68	21.25	+1.21%	695.94K	aa.aa	28/04
Bollore	5.31	5.41	5.31	0.00%	1.58M	aa.aa	28/04
Aperam	41.56	41.64	40.92	+1.17%	158.99K	aa.aa	28/04
Argan	61.50	61.50	60.60	+0.65%	10.55K	aa.aa	28/04
Carmila	17.48	17.50	17.32	+0.92%	73.29K	aa.aa	28/04
Dassault Aviation	292.20	293.80	287.80	+0.14%	54.63K	aa.aa	28/04
Vusiongroup	131.00	131.80	127.50	+0.46%	69.3K	aa.aa	28/04
Valneva	2.414	2.419	2.356	+1.43%	511.89K	aa.aa	28/04
Clariane SE	4.0780	4.1300	4.0000	-0.54%	538.91K	aa.aa	28/04
Eurazeo	46.26	46.54	45.80	-0.13%	75.5K	aa.aa	28/04
ID Logistics	361.00	361.00	356.50	+0.98%	6.17K	aa.aa	28/04
Fnac Darty SA	35.30	35.30	35.25	0.00%	10.54K	aa.aa	28/04
Spie	48.60	49.10	48.22	-0.37%	261.21K	aa.aa	28/04
Solutions 30	0.6260	0.6330	0.6160	-1.88%	212.78K	aa.aa	28/04
Coface	15.97	16.01	15.82	+1.20%	189.1K	aa.aa	28/04
Gaztransport et Technigaz SA	204.00	207.20	200.80	+2.05%	112.66K	aa.aa	28/04
Elior Group	2.56	2.59	2.54	+0.39%	290.53K	aa.aa	28/04
Euronext	144.40	145.70	144.10	-0.62%	195.85K	aa.aa	28/04
Elis Services SA	26.12	26.38	26.04	-0.31%	344.97K	aa.aa	28/04
Voltalia SA	7.12	7.35	7.02	-2.06%	125.95K	aa.aa	28/04
Worldline SA	0.28	0.30	0.27	+3.70%	32.99M	aa.aa	28/04
Amundi	75.95	77.00	75.90	-0.78%	143.92K	aa.aa	28/04
X Fab Silicon	6.75	6.89	6.61	-0.88%	448.7K	aa.aa	28/04
Ayvens	11.05	11.08	10.84	+1.56%	1.06M	aa.aa	28/04
Verallia	20.08	20.34	20.08	-0.99%	28.15K	aa.aa	28/04
FDJ United	23.37	23.82	23.37	-7.81%	1.18M	aa.aa	28/04
Stellantis NV	6.701	6.967	6.627	-2.06%	3.43M	aa.aa	28/04
Technip Energies BV	40.24	40.50	39.70	+0.35%	240.06K	aa.aa	28/04
Euroapi	1.36	1.42	1.27	+4.62%	349.56K	aa.aa	28/04

FTSE 100

10,332.79

+11.70

+0.11%

DAX

24,018.26

-65.27

-0.27%

Euro Stoxx 50

5,834.86

-27.10

-0.46%

S&P 500

7,138.80

-35.11

-0.49%

Nikkei 225

59,917.46

-619.90

-1.02%

Dow Jones

49,141.93

-25.86

-0.05%

FTSE 100 Futures

10,327.00

+10.1

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,134.40	+0.35%	113.56M
Barclays	426.55	-0.20%	58.07M
BP	578.80	+1.12%	52.66M
Shell	3,288.0	+1.09%	23.84M
British American Tobacco	4,312.0	+1.79%	15.50M
Rio Tinto PLC	7,308.0	-0.53%	4.77M
AstraZeneca	13,900.0	-0.52%	2.07M

Name	Last	Chg. %	Vol.
Nostrum Oil & Gas	3.86	+157.33%	2.65M
Worldsec	2.00	+60.00%	100.30K
Adm Energy	0.040	+60.00%	53.59M
CapForce	23.50	+44.08%	7.00
Oragenics	5.13	+41.63%	39.81K
Marley Spoon	0.25	+18.87%	2.30K
Insight Molecular Diagnostics	4.24	+17.78%	11.55K

Name	Last	Chg. %	Vol.
QVC Inc	4.35	-75.37%	2.73K
Neovacs	1.60	-20.00%	329.00
COSCIENS Biopharma	3.41	-18.81%	763.00
Siili Solutions Oyj	2.84	-18.62%	7.71K
Electra Battery Materials	0.79	-18.56%	2.50K
IQE	40.25	-18.52%	87.69M
Gem Resources	0.23	-18.18%	1.87M

Trending Stocks

Name	Last	Chg. %	Vol.
BP	578.80	+1.12%	52.66M
Barclays	426.55	-0.20%	58.07M
Taylor Wimpey	79.00	-5.25%	58.13M
Rolls-Royce Holdings	1,134.40	+0.35%	113.56M
IQE	40.25	-18.52%	87.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaa Aaaaa A	252.00	+37.40%	346.25
Aaaaaa Aaaaa	252.00	+37.40%	346.25
Aaaaaa A	286.70	+34.03%	384.26
Aaaaaaa	286.70	+34.03%	384.26
Aaaaaaa Aaaa	2,028.00	+32.31%	2,683.25
A Aaaaaaaaaaaaaaa Aa	2,028.00	+32.31%	2,683.25
Aaa A Aaaaaa	578.80	+27.57%	738.38

Name	Last	Upside	Fair Value
Aa Aa Aaa Aaaaa A	252.00	+37.40%	346.25
Aaaaaa Aaaaa	252.00	+37.40%	346.25
Aaaaaa A	286.70	+34.03%	384.26
Aaaaaaa	286.70	+34.03%	384.26
Aaaaaaa Aaaa	2,028.00	+32.31%	2,683.25
A Aaaaaaaaaaaaaaa Aa	2,028.00	+32.31%	2,683.25
Aaa A Aaaaaa	578.80	+27.57%	738.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1076.6%

FTSE 100

+57.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+348.1%

FTSE 100

+57.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+381.2%

FTSE 100

+57.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.7%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.7%

Dow Jones Industrial Average

+275.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3071.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.8%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.3%

S&P 500 Pure Value

+220.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.0%

S&P 500 Pure Value

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.7%

Bovespa

+277.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+723.2%

KOSPI

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 (SBF120) Live

SBF 120 Constituents List

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen