Canadian market ends weakly despite positive opening on Monday
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ADZN Adventus Mining Corp | 0.43 | 0.42 | 0.47 | 0.43 | +3.57% | 12.57M | 0.43+3.57% | 19:30:00 | |
GSVR Guanajuato Silver Company Ltd | 0.1875 | 0.22 | 0.19 | 0.18 | -14.77% | 5.15M | 0.1875-14.77% | 20:18:00 | |
PNG Kraken Robotics Inc | 1.02 | 1.03 | 1.02 | 0.95 | -0.97% | 2.65M | 1.02-0.97% | 19:54:00 | |
RGD Reunion Gold Corporation | 0.62 | 0.62 | 0.64 | 0.61 | 0.00% | 1.56M | 0.620.00% | 20:16:00 | |
SEI Sintana Energy Inc | 1.005 | 1.06 | 1.08 | 0.99 | -5.19% | 1.37M | 1.005-5.19% | 20:17:00 |
Name | Price | |
---|---|---|
PTK POET Technologies | 3.52 | +0.84 | +31.34%
OMG Omai Gold Mines | 0.15 | +0.0200 | +15.38%
CRE Critical Elements | 0.89 | +0.13 | +17.11%
CAD Colonial Coal International Corp. | 2.53 | +0.360 | +16.59%
LTH Lithium Ionic | 0.74 | +0.09 | +13.85%
Name | Price | |
---|---|---|
GSVR Guanajuato Silver Company | 0.1875 | -0.0325 | -14.77%
AEC Anfield | 0.07 | -0.0050 | -6.67%
NCX NorthIsle Copper and Gold Inc | 0.445 | -0.0250 | -5.32%
SEI Sintana Energy | 1.005 | -0.0550 | -5.19%
AEP Atlas Engineered Products | 1.48 | -0.08 | -5.13%