Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCE_pk BCE Inc Pref AK | 14.65 | 14.65 | 14.67 | 14.50 | +0.07% | 42.97K | 14.65+0.07% | 24/12 | |
TD_pfc Toronto Dominion Bank Pref C | 25.14 | 25.14 | 25.15 | 25.14 | +1.78% | 32.85K | 25.14+1.78% | 24/12 | |
BN_pr Brookfield Asset Management Inc Pref R | 17.81 | 17.81 | 17.84 | 17.71 | 0.00% | 28.7K | 17.810.00% | 20/12 | |
NA_pw National Bank of Canada Pref W | 25.10 | 25.10 | 25.10 | 25.09 | 0.00% | 14.8K | 25.100.00% | 24/12 | |
RY_pn Royal Bank of Canada Pref N | 24.75 | 24.75 | 24.75 | 24.39 | 0.00% | 13.2K | 24.750.00% | 23/12 |
Name | Price |
---|---|
BCE_pm Bce Pref M | 15.90+0.57+3.72% |
TD_pfc Toronto Dominion Bank Pref C | 25.14+0.44+1.78% |
BCE_pb BCE Inc Pref AB | 16.00+0.25+1.59% |
BCE_pq Bce Pref Q | 22.45+0.35+1.58% |
FFH_pi Fairfax Financial Pref I | 22.95+0.35+1.55% |
Name | Price |
---|---|
PWF_pfa Power Financial Prf 3 | 18.81-0.31-1.62% |
FTS_ph Fortis Pref H | 15.71-0.24-1.50% |
POW_pg Power Co 5.6 % G Non Cum Fir Prf | 22.75-0.32-1.39% |
PWF_pl Power Financial 5.1 Sr L Prf | 20.78-0.28-1.33% |
PPL_pc Pembina Pipeline Pref C | 21.50-0.28-1.29% |