Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RY_pz Royal Bank of Canada Pref Z | 24.94 | 24.93 | 25.00 | 24.92 | +0.04% | 3.07M | 24.94+0.04% | 02/05 | |
BMO_pf Bank of Montreal Pref Series 46 | 24.93 | 24.92 | 24.93 | 24.91 | +0.04% | 505.8K | 24.93+0.04% | 02/05 | |
FTS_ph Fortis Inc Pref H | 15.25 | 15.15 | 15.25 | 15.12 | +0.66% | 488.05K | 15.25+0.66% | 02/05 | |
RY_ph Royal Bank of Canada Pref H | 24.50 | 24.40 | 24.50 | 24.30 | +0.41% | 161.43K | 24.50+0.41% | 02/05 | |
RY_pj Royal Bank of Canada Pref J | 23.95 | 23.96 | 24.00 | 23.81 | -0.04% | 144.37K | 23.95-0.04% | 02/05 |
Name | Price |
---|---|
CM_ps Canadian Imperial Bank of Commerce A | 24.50+0.79+3.33% |
GWO_pl Great Wst 5.65 Non Cum 1St L Prf | 21.68+0.62+2.94% |
RY_ps Royal Bank of Canada Pref 1st | 24.44+0.69+2.91% |
FTS_pj Fortis Srs J Cum Red First Prf | 19.06+0.51+2.75% |
MFC_pb Manulife Finl Srs 2 Prf | 19.09+0.45+2.41% |
Name | Price |
---|---|
AQN_pa Algonquin Power A Cum Rr Prf | 22.01-0.78-3.42% |
CU_pi Canadian Utilities Pref I | 24.00-0.79-3.19% |
BCE_pi BCE Inc Pref AI | 16.00-0.20-1.23% |
BCE_pr BCE Inc Pref R | 16.05-0.19-1.17% |
EMA_ph Emera | 21.57-0.24-1.10% |