Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FFH_pg Fairfax Fin Hld Cum 5 Yr Rt G Prf | 23.95 | 23.96 | 23.95 | 23.72 | -0.04% | 171.5K | 23.95-0.04% | 13/03 | |
BIP_pa Brookfield Infrastructure Partners LP Pref A | 24.45 | 24.63 | 24.45 | 24.45 | -0.73% | 60K | 24.45-0.73% | 13/03 | |
PWF_pz Power Financial Corp | 22.08 | 22.09 | 22.08 | 22.03 | -0.05% | 50.55K | 22.08-0.05% | 13/03 | |
PWF_ps Power Financial Corp Pref S | 20.70 | 20.66 | 20.73 | 20.66 | +0.19% | 32.4K | 20.70+0.19% | 13/03 | |
BCE_pf BCE Inc Pref AF | 18.95 | 19.05 | 19.05 | 18.95 | -0.52% | 31.05K | 18.95-0.52% | 13/03 |
Name | Price |
---|---|
SLF_ph Sun Lif Non Cum Rst Cl A 10R Prf | 21.00+0.85+4.22% |
BCE_pk BCE Inc Pref AK | 16.19+0.28+1.76% |
BCE_pm Bce Pref M | 16.96+0.26+1.56% |
PWF_pp Power Fi 4.40% Non Cum 5 Yr P Prf | 16.21+0.24+1.50% |
PWF_pfa Power Financial Prf 3 | 19.83+0.29+1.48% |
Name | Price |
---|---|
BRF_pa Brookfield Renewable Power Pref A | 19.52-0.75-3.70% |
IFC_pa Intact Financ 1 Cl A Non Cum Prf | 20.29-0.31-1.50% |
CU_pd Canadian Uti Aa Cum Red Sec Prf | 21.20-0.30-1.40% |
SLF_pe Sun Life Financial Sr 5 Prf | 20.77-0.28-1.33% |
TRP_pf TC Energy Pref 2 | 17.30-0.23-1.31% |