Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTS_pm Fortis Inc Pref M | 19.25 | 19.24 | 19.26 | 19.17 | +0.05% | 312.6K | 19.25+0.05% | 18/04 | |
ENB_pfe Enbridge Inc Pref 13 | 16.80 | 16.82 | 16.96 | 16.75 | -0.12% | 309.5K | 16.80-0.12% | 18/04 | |
BCE_pk BCE Inc Pref AK | 15.00 | 14.99 | 15.06 | 14.99 | +0.07% | 290.52K | 15.00+0.07% | 18/04 | |
RY_pz Royal Bank of Canada Pref Z | 25.11 | 25.10 | 25.11 | 25.10 | +0.04% | 271.52K | 25.11+0.04% | 18/04 | |
NA_pe National Bank of Canada Pref Series 40 | 22.30 | 22.17 | 22.30 | 22.25 | +0.59% | 251K | 22.30+0.59% | 18/04 |
Name | Price | |
---|---|---|
PPL_po Pembina Pipeline 15 Pref A | 20.75 | +0.43 | +2.12%
PPL_pfa Pembina Pipeline PR 21 | 21.41 | +0.38 | +1.81%
PPL_pg Pembina Pipeline Pref G | 19.94 | +0.24 | +1.22%
MFC_pl Manulife Financial Pref L | 20.75 | +0.22 | +1.07%
PPL_pa Pembina Pipeline Pref A | 20.50 | +0.18 | +0.89%
Name | Price | |
---|---|---|
GWO_pl Great Wst 5.65 Non Cum 1St L Prf | 21.00 | -0.30 | -1.41%
WN_pa George Weston Prf | 22.07 | -0.30 | -1.34%
TD_pfd Toronto Dominion Bank Pref D | 23.20 | -0.31 | -1.32%
BRF_pf Brookfield Renewable Power Pref F | 17.03 | -0.22 | -1.28%
TRP_pc TC Energy Pref 5 | 12.68 | -0.15 | -1.17%