Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
REI_u Riocan REIT | 17.59 | 17.71 | 17.77 | 17.56 | -0.71% | 375.57K | 17.59-0.71% | 19:51:13 | |
CAR_u Canadian Apartment Properties REIT | 42.29 | 42.32 | 42.90 | 42.27 | -0.07% | 327.2K | 42.29-0.07% | 19:51:01 | |
FCR_u First Capital Realty Inc. | 14.85 | 14.67 | 14.93 | 14.61 | +1.23% | 228.27K | 14.85+1.23% | 19:51:14 | |
HR_u H&R Real Estate Investment Trust | 9.14 | 9.02 | 9.14 | 8.98 | +1.33% | 200.47K | 9.14+1.33% | 19:29:22 | |
DIR_u Dream Industrial Real Estate Investment Trust | 12.32 | 12.39 | 12.52 | 12.30 | -0.56% | 203.07K | 12.32-0.56% | 19:51:00 |
Name | Price | |
---|---|---|
IIP_u InterRent REIT | 12.02 | +0.19 | +1.61%
PMZ_u Primaris Real Estate | 13.51 | +0.19 | +1.43%
HR_u H&R Real Estate | 9.14 | +0.12 | +1.33%
FCR_u First Capital Realty | 14.85 | +0.18 | +1.23%
BEI_u Boardwalk REIT | 71.51 | +0.90 | +1.27%
Name | Price | |
---|---|---|
AIF Altus Group | 49.61 | -1.87 | -3.63%
SVI Storage Vault | 4.93 | -0.10 | -1.89%
CIGI Colliers International | 145.50 | -1.79 | -1.22%
NWH_u Northwest Healthcare | 4.86 | -0.02 | -0.41%
REI_u Riocan REIT | 17.62 | -0.09 | -0.51%