S&P/TSX Capped Information Technology Index (SPTTTK)

Toronto

Currency in CAD

Disclaimer

176.92

+2.20(+1.26%)

Closed28/09

Day's Range

172.97

177.49

52 wk Range

114.93

197.62

Day's Range

172.97177.49

52 wk Range

114.93197.62

Prev. Close: 174.72
Open: 173.75
1-Year Change: 40.48%
Volume: 11,122,857
Average Volume (3m): 12,809,607
Day's Range: 172.97-177.49
52 wk Range: 114.93-197.62

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Canada

# Constituents:23

People Also Watch

S&P/TSX Capped Financial

345.54

SPTTFS

+1.10%

S&P/TSX Capped Health Care

22.70

GSPTTHC

-0.35%

S&P/TSX Capped Consumer Staples

826.64

GSPTTCS

+1.38%

S&P/TSX Capped Industrials

395.33

GSPTTIN

+0.86%

S&P/TSX Capped Consumer Disc.

256.13

GSPTTCD

+1.40%

S&P/TSX Capped Information Technology Index News

Canada shares higher at close of trade; S&P/TSX Composite up 1.84%
- ByInvesting.com
- •19 Jul 2022
- 1
Investing.com – Canada equities were higher at the close on Tuesday, as gains in the IT, Energy and Consumer Discretionary sectors propelled shares higher. At the close in...
Canada shares lower at close of trade; S&P/TSX Composite down 0.34%
- ByInvesting.com
- •13 Jul 2022
Investing.com – Canada equities were lower at the close on Wednesday, as losses in the Financials, Industrials and IT sectors propelled shares lower. At the close in Toronto, the...
Canada shares lower at close of trade; S&P/TSX Composite down 1.08%
- ByInvesting.com
- •11 Jul 2022
Investing.com – Canada equities were lower at the close on Monday, as losses in the Healthcare, IT and Clean Technology sectors propelled shares lower. At the close in Toronto,...

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
HUT Hut 8 Mining Corp	2.68	2.60	2.77	2.52	+3.08%	2.68M	2.68+3.08%	28/09
SHOP Shopify Inc	71.78	70.04	72.60	68.27	+2.48%	2.62M	71.78+2.48%	28/09
BB BlackBerry Ltd	6.46	6.62	6.60	6.43	-2.42%	1.55M	6.46-2.42%	28/09
BITF Bitfarms Ltd	1.48	1.39	1.53	1.37	+6.47%	1.01M	1.48+6.47%	28/09
OTEX Open Text Corp	47.09	46.80	47.40	46.25	+0.62%	630.96K	47.09+0.62%	28/09

Top Gainers

+6.47%+4.71%+3.72%+3.49%+3.43%

Name	Price
BITF Bitfarms	1.48	+0.09
CLS Celestica Inc.	32.91	+1.48
DCBO Docebo	52.92	+1.90
ENGH Enghouse Systems	30.51	+1.03
TCS TECSYS Inc.	25.32	+0.84

Top Losers

-2.42%-2.19%-0.72%-0.46%-0.21%

Name	Price
BB BlackBerry	6.46	-0.16
DND Dye & Durham	12.94	-0.29
CPLF Copperleaf Technologies	5.50	-0.04
CMG Computer Modelling Group	8.59	-0.04
LSPD Lightspeed Commerce	18.70	-0.04

Markets

FTSE 100

7,669.37

+67.52

+0.89%

DAX

15,485.35

+161.85

+1.06%

Euro Stoxx 50

4,208.45

+46.89

+1.13%

S&P 500

4,299.70

+25.19

+0.59%

Nikkei 225

31,861.50

+10.50

+0.03%

Dow Jones

33,666.34

+116.07

+0.35%

FTSE 100 Futures

7,717.20

+64.0

+0.84%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	472.05	+2.39%	11.23M
HSBC	649.70	+0.74%	3.73M
Smith & Nephew	1,020.50	+0.49%	2.24M
Alpha FX	1,865.00	-4.85%	1.65M
Shell	2,652.00	-0.32%	1.38M
Rio Tinto PLC	5,221.00	+0.68%	484.58K
AstraZeneca	11,214.00	+1.89%	256.79K

Name	Last	Chg. %	Vol.
SAF Holland	12.48	+86.41%	131.00
Frontline	199.10	+75.73%	4.46K
Spar Nord Bank	110.40	+60.47%	2.68K
Inland ZDP Prf	28.13	+53.67%	4.00K
Saipem	1.48	+36.22%	1.82M
Worldsec	1.60	+28.00%	1.13K
Future	861.00	+20.50%	698.77K

Name	Last	Chg. %	Vol.
Wirecard	0.03	-96.18%	1.65K
Rallye	0.10	-93.07%	56.00
BioGaia B	100.10	-80.58%	92.00
AMS	4.39	-78.68%	398.00
H Lundbeck B	38.54	-77.82%	6.17K
Atlas Copco B	127.75	-66.19%	5.60K
Tomra Systems	124.05	-64.33%	13.54K

Popular Searches

Please try another search