Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altium | 65.96 | 66.00 | 65.84 | +0.06 | +0.09% | 608.78K | 07:04:59 | ||
Appen Ltd | 0.61 | 0.62 | 0.60 | 0.00 | 0.00% | 3.71M | 07:04:59 | ||
Brainchip Holdings | 0.280 | 0.290 | 0.275 | +0.010 | +3.70% | 13.07M | 07:04:59 | ||
Bravura Solutions | 1.33 | 1.35 | 1.32 | -0.02 | -1.12% | 1.37M | 07:04:59 | ||
Computershare | 26.71 | 26.71 | 26.27 | +0.45 | +1.71% | 1.30M | 07:04:59 | ||
Data#3 | 7.90 | 7.90 | 7.73 | +0.19 | +2.46% | 406.76K | 07:04:59 | ||
EML Payments | 1.01 | 1.02 | 1.00 | +0.01 | +0.75% | 1.04M | 07:04:59 | ||
Fineos Corp Holdings | 1.755 | 1.850 | 1.750 | -0.005 | -0.28% | 83.63K | 07:04:59 | ||
Hansen Tech | 4.73 | 4.76 | 4.69 | +0.08 | +1.72% | 127.58K | 07:04:59 | ||
Infomedia | 1.685 | 1.695 | 1.655 | +0.005 | +0.30% | 1.06M | 07:04:59 | ||
Integrated Research | 0.420 | 0.420 | 0.395 | +0.015 | +3.70% | 85.50K | 07:04:59 | ||
Iress | 8.62 | 8.65 | 8.43 | +0.15 | +1.77% | 515.38K | 07:04:59 | ||
Life360 | 15.39 | 15.53 | 15.07 | +0.49 | +3.29% | 712.31K | 07:04:59 | ||
Link Administration Holdings Ltd | 2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | 01/05 | ||
Megaport Ltd | 14.53 | 14.56 | 14.04 | +0.63 | +4.53% | 655.17K | 07:04:59 | ||
Nextdc | 17.09 | 17.37 | 17.01 | +0.05 | +0.29% | 2.06M | 07:04:59 | ||
Nuix | 2.170 | 2.190 | 2.150 | -0.010 | -0.46% | 357.27K | 07:04:59 | ||
Technology One | 16.20 | 16.20 | 15.96 | +0.30 | +1.89% | 497.75K | 07:04:59 | ||
Tyro Payments | 0.960 | 0.960 | 0.930 | +0.040 | +4.35% | 904.07K | 07:04:59 | ||
Wisetech Global | 96.43 | 96.43 | 94.40 | +2.12 | +2.25% | 398.31K | 07:04:59 | ||
Xero | 127.10 | 128.00 | 125.66 | +1.54 | +1.23% | 426.88K | 07:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review