Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Industrial c1Jun 24 | Jun 24 | 1,284.70 | 1,291.70 | 1,281.80 | +0.08% | 1,284.70+0.08% | 16:13:43 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 15.37 | 15.30 | 15.49 | 15.13 | +0.42% | 15.22M | 15.37+0.42% | 16:15:27 | |
DAL Delta Air Lines Inc | 47.80 | 47.31 | 48.06 | 47.25 | +1.05% | 3.92M | 47.80+1.05% | 16:15:37 | |
GE General Electric Company | 175.44 | 180.12 | 179.76 | 174.63 | -2.60% | 3.67M | 175.44-2.60% | 16:25:55 | |
UAL United Airlines Holdings Inc | 47.74 | 47.24 | 47.90 | 47.11 | +1.07% | 2.73M | 47.74+1.07% | 16:17:10 | |
CSX CSX Corporation | 37.01 | 36.84 | 37.08 | 36.69 | +0.46% | 2.49M | 37.01+0.46% | 16:17:05 |
Name | Price | |
---|---|---|
ALK Alaska Air | 43.06 | +1.05 | +2.51%
CHRW CH Robinson | 75.58 | +1.26 | +1.70%
JBHT JB Hunt | 198.89 | +3.69 | +1.89%
EFX Equifax | 265.97 | +3.57 | +1.36%
R Ryder System | 120.51 | +1.90 | +1.60%
Name | Price | |
---|---|---|
GE General Electric | 175.52 | -4.60 | -2.55%
PH Parker-Hannifin | 555.22 | -2.84 | -0.51%
LMT Lockheed Martin | 454.96 | -1.82 | -0.40%
WM Waste Management | 212.90 | -1.07 | -0.50%
ROK Rockwell Automation | 290.61 | -0.60 | -0.21%